LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:12 | - | 75,47 |
20:04:11 | - | 75,47 |
20:04:10 | - | 75,47 |
20:04:10 | - | 75,47 |
20:04:09 | - | 75,46 |
20:04:06 | - | 75,46 |
20:04:06 | - | 75,45 |
20:04:05 | - | 75,46 |
20:04:05 | - | 75,45 |
20:04:03 | - | 75,46 |
20:04:03 | - | 75,46 |
20:04:03 | - | 75,48 |
20:04:02 | - | 75,50 |
20:04:02 | - | 75,50 |
20:04:02 | - | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:01 | - | 75,48 |
20:03:59 | - | 75,47 |
20:03:56 | - | 75,45 |
20:03:56 | - | 75,45 |
20:03:52 | - | 75,47 |
20:03:51 | - | 75,49 |
20:03:51 | - | 75,48 |
20:03:50 | - | 75,48 |
20:03:47 | - | 75,48 |
20:03:46 | - | 75,47 |
20:03:45 | - | 75,47 |
20:03:44 | - | 75,47 |
20:03:41 | - | 75,46 |
20:03:41 | - | 75,47 |
20:03:40 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:40 | - | 75,45 |
20:03:34 | - | 75,46 |
20:03:32 | - | 75,46 |
20:03:31 | - | 75,47 |
20:03:30 | - | 75,47 |
20:03:29 | - | 75,47 |
20:03:29 | - | 75,47 |
20:03:27 | - | 75,48 |
20:03:27 | - | 75,48 |
20:03:26 | - | 75,47 |
20:03:24 | - | 75,47 |
20:03:23 | - | 75,46 |
20:03:23 | - | 75,47 |
20:03:23 | - | 75,47 |
20:03:22 | - | 75,46 |