LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:23 | - | 75,47 |
20:03:23 | - | 75,47 |
20:03:22 | - | 75,46 |
20:03:21 | - | 75,48 |
20:03:21 | - | 75,50 |
20:03:21 | - | 75,46 |
20:03:20 | - | 75,50 |
20:03:18 | - | 75,46 |
20:03:18 | - | 75,46 |
20:03:15 | - | 75,45 |
20:03:15 | - | 75,46 |
20:03:14 | - | 75,45 |
20:03:14 | - | 75,44 |
20:03:13 | - | 75,46 |
20:03:13 | - | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:07 | - | 75,46 |
20:03:05 | - | 75,44 |
20:03:05 | - | 75,44 |
20:03:04 | - | 75,46 |
20:03:04 | - | 75,45 |
20:03:02 | - | 75,43 |
20:03:02 | - | 75,44 |
20:02:58 | - | 75,43 |
20:02:56 | - | 75,42 |
20:02:51 | - | 75,43 |
20:02:48 | - | 75,43 |
20:02:44 | - | 75,42 |
20:02:42 | - | 75,42 |
20:02:41 | - | 75,40 |
20:02:41 | - | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:38 | - | 75,40 |
20:02:37 | - | 75,40 |
20:02:35 | - | 75,40 |
20:02:34 | - | 75,40 |
20:02:32 | - | 75,42 |
20:02:32 | - | 75,41 |
20:02:31 | - | 75,41 |
20:02:26 | - | 75,40 |
20:02:26 | - | 75,40 |
20:02:25 | - | 75,42 |
20:02:24 | - | 75,41 |
20:02:21 | - | 75,40 |
20:02:19 | - | 75,39 |
20:02:18 | - | 75,40 |
20:02:17 | - | 75,41 |