LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:01 | - | 75,48 |
20:06:01 | - | 75,48 |
20:06:00 | - | 75,48 |
20:06:00 | - | 75,48 |
20:05:53 | - | 75,47 |
20:05:52 | - | 75,48 |
20:05:51 | - | 75,48 |
20:05:51 | - | 75,48 |
20:05:50 | - | 75,46 |
20:05:47 | - | 75,46 |
20:05:47 | - | 75,47 |
20:05:45 | - | 75,48 |
20:05:44 | - | 75,46 |
20:05:44 | - | 75,46 |
20:05:42 | - | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:41 | - | 75,47 |
20:05:41 | - | 75,46 |
20:05:34 | - | 75,47 |
20:05:33 | - | 75,46 |
20:05:33 | - | 75,48 |
20:05:32 | - | 75,51 |
20:05:31 | - | 75,49 |
20:05:28 | - | 75,50 |
20:05:25 | - | 75,50 |
20:05:24 | - | 75,50 |
20:05:21 | - | 75,50 |
20:05:19 | - | 75,49 |
20:05:16 | - | 75,50 |
20:05:16 | - | 75,49 |
20:05:15 | - | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:15 | - | 75,48 |
20:05:15 | - | 75,50 |
20:05:14 | - | 75,50 |
20:05:14 | - | 75,51 |
20:05:13 | - | 75,48 |
20:05:12 | - | 75,50 |
20:05:10 | - | 75,51 |
20:05:08 | - | 75,48 |
20:05:06 | - | 75,49 |
20:05:06 | - | 75,50 |
20:05:05 | - | 75,48 |
20:05:03 | - | 75,49 |
20:05:02 | - | 75,47 |
20:05:02 | - | 75,49 |
20:04:54 | - | 75,49 |