BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:41:22 | - | 987,700 |
20.12.24 20:40:34 | - | 987,600 |
20.12.24 20:40:02 | - | 987,800 |
20.12.24 20:39:51 | - | 987,400 |
20.12.24 20:39:38 | - | 987,700 |
20.12.24 20:39:23 | - | 987,800 |
20.12.24 20:39:23 | - | 987,800 |
20.12.24 20:39:22 | - | 987,800 |
20.12.24 20:39:15 | - | 987,800 |
20.12.24 20:39:14 | - | 987,800 |
20.12.24 20:39:14 | - | 987,800 |
20.12.24 20:38:50 | - | 987,800 |
20.12.24 20:38:35 | - | 987,800 |
20.12.24 20:38:10 | - | 988,400 |
20.12.24 20:37:28 | - | 988,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:28 | - | 988,000 |
20.12.24 20:37:28 | - | 988,000 |
20.12.24 20:37:28 | - | 988,000 |
20.12.24 20:37:18 | - | 988,100 |
20.12.24 20:36:25 | - | 988,500 |
20.12.24 20:36:19 | - | 988,500 |
20.12.24 20:36:05 | - | 989,300 |
20.12.24 20:34:37 | - | 988,900 |
20.12.24 20:34:36 | - | 988,900 |
20.12.24 20:34:12 | - | 988,000 |
20.12.24 20:33:32 | - | 987,800 |
20.12.24 20:33:27 | - | 988,600 |
20.12.24 20:32:45 | - | 988,100 |
20.12.24 20:32:20 | - | 987,900 |
20.12.24 20:32:01 | - | 988,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:27 | - | 988,200 |
20.12.24 20:31:18 | - | 987,900 |
20.12.24 20:30:55 | - | 988,400 |
20.12.24 20:30:27 | - | 988,200 |
20.12.24 20:30:21 | - | 988,100 |
20.12.24 20:30:03 | - | 987,000 |
20.12.24 20:28:58 | - | 986,800 |
20.12.24 20:28:20 | - | 987,000 |
20.12.24 20:27:45 | - | 986,600 |
20.12.24 20:26:32 | - | 986,700 |
20.12.24 20:25:59 | - | 986,800 |
20.12.24 20:25:59 | - | 986,800 |
20.12.24 20:25:53 | - | 986,200 |
20.12.24 20:25:31 | - | 986,200 |
20.12.24 20:25:31 | - | 986,200 |