BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:31 | - | 986,700 |
20.12.24 21:19:02 | - | 986,900 |
20.12.24 21:18:32 | - | 987,100 |
20.12.24 21:18:32 | - | 987,100 |
20.12.24 21:17:33 | - | 987,100 |
20.12.24 21:17:22 | - | 987,300 |
20.12.24 21:17:06 | - | 987,200 |
20.12.24 21:15:27 | - | 987,200 |
20.12.24 21:15:16 | - | 987,400 |
20.12.24 21:15:08 | - | 987,300 |
20.12.24 21:15:06 | - | 987,500 |
20.12.24 21:14:38 | - | 987,900 |
20.12.24 21:13:43 | - | 987,900 |
20.12.24 21:13:02 | - | 987,800 |
20.12.24 21:12:56 | - | 988,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:35 | - | 988,300 |
20.12.24 21:12:35 | - | 988,300 |
20.12.24 21:12:20 | - | 988,400 |
20.12.24 21:11:50 | - | 988,100 |
20.12.24 21:11:39 | - | 988,000 |
20.12.24 21:11:29 | - | 988,200 |
20.12.24 21:11:29 | - | 988,200 |
20.12.24 21:11:04 | - | 988,200 |
20.12.24 21:10:25 | - | 988,900 |
20.12.24 21:09:50 | - | 988,600 |
20.12.24 21:09:39 | - | 988,800 |
20.12.24 21:08:34 | - | 988,900 |
20.12.24 21:08:19 | - | 988,900 |
20.12.24 21:08:09 | - | 988,900 |
20.12.24 21:08:03 | - | 989,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:01 | - | 989,400 |
20.12.24 21:07:22 | - | 989,300 |
20.12.24 21:07:19 | - | 989,300 |
20.12.24 21:07:14 | - | 989,300 |
20.12.24 21:07:12 | - | 989,300 |
20.12.24 21:07:11 | - | 989,300 |
20.12.24 21:06:55 | - | 988,900 |
20.12.24 21:06:51 | - | 988,700 |
20.12.24 21:06:30 | - | 988,700 |
20.12.24 21:06:21 | - | 988,700 |
20.12.24 21:06:14 | - | 988,700 |
20.12.24 21:06:13 | - | 989,500 |
20.12.24 21:06:02 | - | 989,800 |
20.12.24 21:05:39 | - | 989,500 |
20.12.24 21:05:37 | - | 989,500 |