BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:19 | - | 986,000 |
20.12.24 20:54:29 | - | 985,600 |
20.12.24 20:53:18 | - | 985,800 |
20.12.24 20:53:15 | - | 986,000 |
20.12.24 20:52:56 | - | 986,000 |
20.12.24 20:52:49 | - | 986,600 |
20.12.24 20:52:32 | - | 986,200 |
20.12.24 20:52:01 | - | 985,900 |
20.12.24 20:51:34 | - | 986,500 |
20.12.24 20:51:25 | - | 986,500 |
20.12.24 20:51:00 | - | 987,200 |
20.12.24 20:50:42 | - | 987,300 |
20.12.24 20:50:39 | - | 987,100 |
20.12.24 20:50:16 | - | 986,600 |
20.12.24 20:50:02 | - | 986,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:49:54 | - | 987,200 |
20.12.24 20:49:25 | - | 987,200 |
20.12.24 20:48:41 | - | 987,300 |
20.12.24 20:48:00 | - | 987,300 |
20.12.24 20:45:08 | - | 987,400 |
20.12.24 20:44:06 | - | 987,300 |
20.12.24 20:43:43 | - | 987,200 |
20.12.24 20:43:27 | - | 987,200 |
20.12.24 20:43:27 | - | 987,200 |
20.12.24 20:43:27 | - | 987,200 |
20.12.24 20:43:16 | - | 987,200 |
20.12.24 20:43:16 | - | 987,200 |
20.12.24 20:43:08 | - | 986,600 |
20.12.24 20:43:05 | - | 986,700 |
20.12.24 20:43:05 | - | 986,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:55 | - | 986,700 |
20.12.24 20:42:43 | - | 987,000 |
20.12.24 20:42:36 | - | 986,700 |
20.12.24 20:42:32 | - | 987,000 |
20.12.24 20:42:26 | - | 987,000 |
20.12.24 20:42:26 | - | 987,000 |
20.12.24 20:42:19 | - | 986,900 |
20.12.24 20:42:19 | - | 986,900 |
20.12.24 20:42:18 | - | 987,300 |
20.12.24 20:42:18 | - | 987,300 |
20.12.24 20:42:06 | - | 987,800 |
20.12.24 20:42:02 | - | 988,000 |
20.12.24 20:41:49 | - | 987,700 |
20.12.24 20:41:38 | - | 987,700 |
20.12.24 20:41:22 | - | 987,700 |