Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

10.01.25 19:43:54 RT

Bid: 32,660 EUR | Ask: 32,710 EUR

32,660 EUR +2,51 % (+0,800)

Zeit	Vol. Stk.	Kurs
17:22:32	-	32,400
17:22:32	-	32,420
17:22:31	-	32,420
17:22:31	-	32,420
17:22:28	-	32,420
17:22:27	-	32,420
17:22:22	-	32,420
17:22:22	-	32,420
17:22:21	-	32,420
17:22:18	-	32,450
17:22:14	-	32,450
17:22:14	-	32,440
17:22:11	-	32,450
17:22:05	-	32,440
17:22:01	-	32,450

Zeit	Vol. Stk.	Kurs
17:21:59	-	32,440
17:21:58	-	32,430
17:21:58	-	32,430
17:21:58	-	32,430
17:21:57	-	32,430
17:21:57	-	32,430
17:21:56	-	32,440
17:21:56	-	32,430
17:21:55	-	32,440
17:21:55	-	32,430
17:21:54	-	32,430
17:21:54	-	32,440
17:21:53	-	32,430
17:21:52	-	32,440
17:21:51	-	32,430

Zeit	Vol. Stk.	Kurs
17:21:51	-	32,440
17:21:51	-	32,430
17:21:37	-	32,420
17:21:36	-	32,410
17:21:36	-	32,410
17:21:35	-	32,400
17:21:35	-	32,380
17:21:34	-	32,370
17:21:33	-	32,380
17:21:33	-	32,380
17:21:33	-	32,380
17:21:29	-	32,380
17:21:28	-	32,380
17:21:23	-	32,380
17:21:22	-	32,380