SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:15 | - | 32,330 |
17:18:14 | - | 32,330 |
17:18:14 | - | 32,330 |
17:18:14 | - | 32,320 |
17:18:13 | - | 32,320 |
17:18:13 | - | 32,320 |
17:18:12 | - | 32,320 |
17:18:09 | - | 32,320 |
17:18:08 | - | 32,320 |
17:18:07 | - | 32,330 |
17:18:06 | - | 32,340 |
17:18:05 | - | 32,330 |
17:18:04 | - | 32,340 |
17:18:04 | - | 32,340 |
17:18:04 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:04 | - | 32,360 |
17:18:03 | - | 32,360 |
17:18:03 | - | 32,360 |
17:18:03 | - | 32,340 |
17:18:01 | - | 32,360 |
17:17:59 | - | 32,370 |
17:17:57 | - | 32,350 |
17:17:57 | - | 32,340 |
17:17:52 | - | 32,330 |
17:17:52 | - | 32,340 |
17:17:51 | - | 32,340 |
17:17:51 | - | 32,340 |
17:17:50 | - | 32,330 |
17:17:50 | - | 32,340 |
17:17:49 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:46 | - | 32,330 |
17:17:44 | - | 32,320 |
17:17:41 | - | 32,320 |
17:17:40 | - | 32,330 |
17:17:34 | - | 32,320 |
17:17:33 | - | 32,330 |
17:17:32 | - | 32,340 |
17:17:32 | - | 32,330 |
17:17:28 | - | 32,330 |
17:17:28 | - | 32,330 |
17:17:28 | - | 32,340 |
17:17:27 | - | 32,340 |
17:17:26 | - | 32,350 |
17:17:26 | - | 32,350 |
17:17:25 | - | 32,340 |