BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:28:47 | 5 | 993,1000 |
03.12.24 18:47:28 | 10 | 990,0000 |
03.12.24 17:42:47 | 2 | 982,8000 |
03.12.24 17:10:00 | 7 | 970,2000 |
03.12.24 16:44:51 | 20 | 978,4000 |
03.12.24 16:21:21 | 1 | 975,4000 |
03.12.24 15:18:01 | 7 | 970,7000 |
03.12.24 13:52:48 | 5 | 984,5000 |
03.12.24 11:40:49 | 5 | 966,0000 |
03.12.24 11:39:21 | 5 | 979,0000 |
03.12.24 10:31:15 | 1 | 956,7000 |
03.12.24 09:36:48 | 5 | 970,6000 |
03.12.24 08:09:16 | 0 | 970,9000 |
02.12.24 13:14:09 | 50 | 975,0000 |
02.12.24 10:42:06 | 10 | 980,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:37:04 | 10 | 980,0000 |
02.12.24 10:06:06 | 5 | 980,0000 |
02.12.24 10:05:58 | 2 | 971,2000 |
02.12.24 08:13:42 | 21 | 974,5000 |
29.11.24 20:12:51 | 3 | 971,5000 |
29.11.24 18:11:23 | 10 | 970,0000 |
29.11.24 16:02:12 | 10 | 975,0000 |
29.11.24 14:31:47 | 15 | 970,0000 |
29.11.24 13:10:58 | 2 | 980,0000 |
29.11.24 12:31:57 | 15 | 981,0000 |
29.11.24 10:58:29 | 3 | 981,0000 |
29.11.24 09:50:06 | 5 | 982,0000 |
29.11.24 08:18:20 | 5 | 972,8000 |
28.11.24 17:31:14 | 15 | 976,5000 |
28.11.24 15:36:23 | 10 | 983,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:39:58 | 1 | 988,3000 |
28.11.24 11:50:01 | 5 | 974,9000 |
28.11.24 09:16:18 | 0 | 971,4000 |
28.11.24 08:10:18 | 0 | 965,4000 |
27.11.24 17:30:56 | 10 | 970,0000 |
27.11.24 17:29:08 | 1 | 975,0000 |
27.11.24 11:02:09 | 10 | 985,0000 |
27.11.24 09:08:31 | 0 | 979,1000 |
27.11.24 08:12:48 | 0 | 978,1000 |
26.11.24 17:35:33 | 70 | 980,2000 |
26.11.24 15:44:38 | 5 | 970,2000 |
26.11.24 14:05:02 | 5 | 982,4000 |
26.11.24 11:00:08 | 5 | 998,8000 |
26.11.24 10:55:15 | 20 | 980,0000 |
26.11.24 09:54:58 | 11 | 987,2000 |