BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:28:07 | 4 | 1.017,2000 |
17.12.24 09:23:01 | 1 | 1.008,2000 |
17.12.24 08:10:26 | 0 | 1.011,2000 |
17.12.24 08:03:09 | 3 | 1.022,0000 |
16.12.24 19:37:59 | 2 | 1.016,4000 |
16.12.24 18:39:23 | 4 | 1.006,8000 |
16.12.24 15:11:52 | 5 | 1.005,4000 |
16.12.24 15:09:48 | 2 | 995,0000 |
16.12.24 14:41:45 | 20 | 1.010,0000 |
16.12.24 08:32:39 | 12 | 1.009,2000 |
16.12.24 08:25:15 | 0 | 1.009,2000 |
16.12.24 08:19:30 | 0 | 1.009,2000 |
13.12.24 18:00:29 | 10 | 1.005,0000 |
13.12.24 14:28:13 | 5 | 1.003,2000 |
13.12.24 14:23:38 | 2 | 1.015,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:52:46 | 5 | 1.005,2000 |
13.12.24 08:00:12 | 10 | 1.014,8000 |
12.12.24 16:07:32 | 2 | 1.000,0000 |
12.12.24 15:44:56 | 5 | 1.013,8000 |
12.12.24 15:33:34 | 0 | 1.015,8000 |
12.12.24 14:08:17 | 20 | 1.040,0000 |
12.12.24 12:36:55 | 26 | 1.023,8000 |
12.12.24 11:47:22 | 6 | 1.035,0000 |
12.12.24 11:44:06 | 2 | 1.030,0000 |
12.12.24 08:57:53 | 5 | 1.019,0000 |
12.12.24 08:08:56 | 0 | 1.010,8000 |
12.12.24 08:00:16 | 1 | 1.012,0000 |
11.12.24 21:23:28 | 5 | 1.015,2000 |
11.12.24 20:53:31 | 2 | 1.026,6000 |
11.12.24 19:56:39 | 2 | 1.023,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:19:42 | 1 | 1.024,2000 |
11.12.24 15:32:06 | 6 | 1.010,0000 |
11.12.24 15:10:44 | 2 | 1.010,0000 |
11.12.24 12:06:16 | 1 | 1.000,2000 |
11.12.24 12:00:05 | 1 | 1.013,8000 |
11.12.24 10:56:52 | 10 | 1.003,0000 |
11.12.24 10:43:51 | 5 | 1.000,0000 |
11.12.24 10:38:26 | 10 | 1.000,0000 |
11.12.24 08:11:54 | 0 | 1.002,2000 |
11.12.24 08:11:13 | 8 | 1.001,6000 |
10.12.24 21:47:58 | 2 | 1.010,0000 |
10.12.24 18:39:46 | 1 | 1.010,0000 |
10.12.24 18:39:41 | 10 | 1.005,0000 |
10.12.24 16:09:31 | 14 | 998,0000 |
10.12.24 16:06:33 | 3 | 998,0000 |