BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:47 | 0 | 854,3000 |
30.05.25 14:08:14 | 11 | 860,0000 |
30.05.25 08:09:22 | 0 | 854,8000 |
30.05.25 08:03:55 | 1 | 859,7000 |
29.05.25 08:08:04 | 0 | 871,1000 |
29.05.25 08:02:41 | 1 | 876,0000 |
28.05.25 16:31:12 | 58 | 861,0000 |
28.05.25 16:10:55 | 3 | 867,0000 |
28.05.25 15:42:38 | 0 | 867,0000 |
28.05.25 15:37:40 | 3 | 867,0000 |
28.05.25 09:15:46 | 1 | 862,1000 |
28.05.25 08:11:08 | 0 | 863,8000 |
28.05.25 08:01:37 | 10 | 869,4000 |
27.05.25 16:36:04 | 2 | 861,0000 |
27.05.25 16:15:25 | 1 | 854,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:28:20 | 10 | 862,9000 |
27.05.25 12:09:18 | 1 | 855,5000 |
27.05.25 09:28:20 | 5 | 865,3000 |
27.05.25 08:05:39 | 0 | 851,0000 |
26.05.25 20:46:31 | 15 | 853,0000 |
26.05.25 20:45:53 | 10 | 855,6000 |
26.05.25 19:37:11 | 1 | 863,5000 |
26.05.25 10:43:08 | 1 | 855,5000 |
26.05.25 09:08:08 | 4 | 849,6000 |
26.05.25 08:06:45 | 10 | 854,0000 |
26.05.25 08:01:31 | 2 | 849,6000 |
23.05.25 18:17:20 | 2 | 846,6000 |
23.05.25 15:57:39 | 0 | 846,5000 |
23.05.25 15:35:41 | 4 | 844,8000 |
23.05.25 10:45:45 | 1 | 854,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:47:44 | 10 | 853,4000 |
23.05.25 08:04:29 | 0 | 852,7000 |
22.05.25 15:57:42 | 1 | 856,3000 |
22.05.25 13:56:20 | 1 | 870,7000 |
22.05.25 08:02:56 | 0 | 856,1000 |
21.05.25 19:26:34 | 50 | 865,0000 |
21.05.25 17:21:37 | 6 | 871,3000 |
21.05.25 15:50:45 | 2 | 879,8000 |
21.05.25 15:10:36 | 10 | 866,1000 |
21.05.25 13:30:20 | 4 | 871,1000 |
21.05.25 08:05:52 | 0 | 874,6000 |
20.05.25 20:57:29 | 3 | 883,6000 |
20.05.25 17:57:09 | 1 | 884,6000 |
20.05.25 15:39:49 | 61 | 880,4000 |
20.05.25 13:33:45 | 2 | 884,9000 |