BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:58 | 0 | 987,2000 |
08:02:05 | 54 | 996,7000 |
20.12.24 17:35:00 | 5 | 994,3000 |
20.12.24 16:15:21 | 5 | 975,6000 |
20.12.24 15:25:14 | 30 | 958,0000 |
20.12.24 15:22:48 | 5 | 975,0000 |
20.12.24 14:03:24 | 5 | 970,0000 |
20.12.24 13:51:16 | 1 | 962,0000 |
20.12.24 13:48:51 | 10 | 968,0000 |
20.12.24 12:26:35 | 1 | 969,0000 |
20.12.24 11:32:51 | 2 | 974,9000 |
20.12.24 11:02:15 | 5 | 977,7000 |
20.12.24 10:59:17 | 5 | 972,3000 |
20.12.24 10:19:09 | 1 | 972,3000 |
20.12.24 10:17:09 | 5 | 981,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:49:16 | 1 | 973,0000 |
20.12.24 08:06:45 | 0 | 977,1000 |
20.12.24 08:03:01 | 10 | 976,7000 |
19.12.24 17:05:14 | 2 | 989,8000 |
19.12.24 15:09:02 | 13 | 987,4000 |
19.12.24 13:45:55 | 7 | 983,1000 |
19.12.24 12:31:21 | 2 | 990,8000 |
19.12.24 12:00:46 | 4 | 985,1000 |
19.12.24 11:47:57 | 5 | 990,9000 |
19.12.24 10:32:04 | 1 | 994,6000 |
19.12.24 09:26:02 | 4 | 989,3000 |
19.12.24 08:03:23 | 2 | 988,1000 |
18.12.24 21:41:36 | 6 | 990,0000 |
18.12.24 20:57:32 | 8 | 999,9000 |
18.12.24 16:07:57 | 7 | 1.007,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:34:15 | 20 | 1.006,0000 |
18.12.24 14:17:40 | 2 | 998,6000 |
18.12.24 12:09:51 | 3 | 1.007,8000 |
18.12.24 11:18:28 | 3 | 998,2000 |
18.12.24 08:48:12 | 75 | 996,5000 |
18.12.24 08:47:26 | 25 | 1.000,2000 |
18.12.24 08:04:36 | 0 | 1.000,2000 |
17.12.24 21:25:59 | 2 | 1.001,4000 |
17.12.24 20:27:23 | 7 | 993,2000 |
17.12.24 17:47:45 | 1 | 998,0000 |
17.12.24 17:42:27 | 2 | 998,3000 |
17.12.24 15:39:27 | 50 | 1.001,0000 |
17.12.24 12:13:54 | 1 | 1.024,6000 |
17.12.24 12:07:20 | 15 | 1.015,2000 |
17.12.24 09:28:07 | 4 | 1.017,2000 |