BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:23 | 4 | 870,0000 |
08:17:56 | 0 | 864,1000 |
08:04:08 | 1 | 870,6000 |
06.06.25 18:02:12 | 20 | 874,8000 |
06.06.25 13:21:29 | 10 | 863,0000 |
06.06.25 13:17:00 | 2 | 863,0000 |
06.06.25 09:10:00 | 3 | 868,2000 |
06.06.25 08:07:13 | 0 | 861,3000 |
05.06.25 13:35:56 | 1 | 865,9000 |
05.06.25 11:33:57 | 25 | 862,2000 |
05.06.25 10:07:05 | 3 | 865,8000 |
05.06.25 08:15:32 | 0 | 859,7000 |
04.06.25 21:32:32 | 4 | 865,0000 |
04.06.25 15:16:52 | 20 | 859,5000 |
04.06.25 09:36:49 | 8 | 860,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:23:03 | 0 | 860,1000 |
03.06.25 17:30:19 | 9 | 860,2000 |
03.06.25 17:28:51 | 2 | 865,0000 |
03.06.25 10:40:34 | 1 | 848,7000 |
03.06.25 09:14:40 | 2 | 858,0000 |
03.06.25 09:14:25 | 1 | 852,0000 |
03.06.25 08:46:48 | 4 | 846,2000 |
03.06.25 08:00:58 | 2 | 850,2000 |
02.06.25 19:44:46 | 2 | 852,5000 |
02.06.25 10:30:05 | 5 | 845,4000 |
02.06.25 09:49:18 | 2 | 858,7000 |
02.06.25 09:31:54 | 3 | 877,0000 |
02.06.25 08:32:13 | 19 | 853,1000 |
02.06.25 08:12:47 | 0 | 854,2000 |
02.06.25 08:11:09 | 2 | 854,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:58 | 1 | 860,3000 |
30.05.25 15:45:47 | 0 | 854,3000 |
30.05.25 14:08:14 | 11 | 860,0000 |
30.05.25 08:09:22 | 0 | 854,8000 |
30.05.25 08:03:55 | 1 | 859,7000 |
29.05.25 08:08:04 | 0 | 871,1000 |
29.05.25 08:02:41 | 1 | 876,0000 |
28.05.25 16:31:12 | 58 | 861,0000 |
28.05.25 16:10:55 | 3 | 867,0000 |
28.05.25 15:42:38 | 0 | 867,0000 |
28.05.25 15:37:40 | 3 | 867,0000 |
28.05.25 09:15:46 | 1 | 862,1000 |
28.05.25 08:11:08 | 0 | 863,8000 |
28.05.25 08:01:37 | 10 | 869,4000 |
27.05.25 16:36:04 | 2 | 861,0000 |