BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:01:10 | 5 | 1.025,40 |
11.12.24 20:57:21 | 2 | 1.025,40 |
11.12.24 20:56:09 | 1 | 1.025,40 |
11.12.24 20:44:15 | 1 | 1.025,80 |
11.12.24 20:12:13 | 3 | 1.025,00 |
11.12.24 19:48:45 | 1 | 1.024,40 |
11.12.24 19:47:18 | 3 | 1.024,00 |
11.12.24 19:45:51 | 1 | 1.023,20 |
11.12.24 19:32:27 | 1 | 1.026,80 |
11.12.24 19:22:26 | 2 | 1.023,60 |
11.12.24 19:06:16 | 1 | 1.029,20 |
11.12.24 19:05:58 | 1 | 1.025,80 |
11.12.24 18:56:10 | 20 | 1.027,60 |
11.12.24 18:49:23 | 2 | 1.027,20 |
11.12.24 18:48:53 | 6 | 1.027,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:44:34 | 2 | 1.023,20 |
11.12.24 18:11:01 | 3 | 1.023,80 |
11.12.24 18:08:41 | 1 | 1.023,60 |
11.12.24 17:50:40 | 1 | 1.021,40 |
11.12.24 17:37:35 | 1 | 1.027,00 |
11.12.24 17:27:27 | 1 | 1.027,00 |
11.12.24 17:26:59 | 1 | 1.029,80 |
11.12.24 17:25:08 | 5 | 1.027,20 |
11.12.24 17:22:53 | 1 | 1.029,80 |
11.12.24 17:20:49 | 12 | 1.026,40 |
11.12.24 17:11:43 | 5 | 1.029,00 |
11.12.24 17:02:38 | 5 | 1.027,80 |
11.12.24 16:59:48 | 5 | 1.031,40 |
11.12.24 16:52:57 | 2 | 1.033,40 |
11.12.24 16:49:36 | 1 | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:47:17 | 7 | 1.026,00 |
11.12.24 16:47:17 | 43 | 1.025,00 |
11.12.24 16:44:28 | 10 | 1.025,80 |
11.12.24 16:43:34 | 3 | 1.024,00 |
11.12.24 16:41:51 | 25 | 1.024,80 |
11.12.24 16:37:58 | 2 | 1.024,60 |
11.12.24 16:35:20 | 3 | 1.024,00 |
11.12.24 16:31:13 | 3 | 1.024,80 |
11.12.24 16:23:48 | 3 | 1.019,60 |
11.12.24 16:23:39 | 1 | 1.022,60 |
11.12.24 16:13:07 | 14 | 1.023,20 |
11.12.24 16:11:51 | 2 | 1.024,00 |
11.12.24 16:10:50 | 1 | 1.022,60 |
11.12.24 16:07:05 | 5 | 1.021,20 |
11.12.24 16:00:38 | 3 | 1.020,20 |