BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:09:05 | 6 | 1.019,80 |
12.12.24 11:05:17 | 10 | 1.019,00 |
12.12.24 11:05:05 | 1 | 1.019,20 |
12.12.24 11:02:55 | 2 | 1.019,20 |
12.12.24 11:00:53 | 3 | 1.023,80 |
12.12.24 11:00:47 | 2 | 1.023,80 |
12.12.24 10:57:09 | 1 | 1.023,80 |
12.12.24 10:52:47 | 6 | 1.019,80 |
12.12.24 10:52:07 | 2 | 1.019,80 |
12.12.24 10:51:33 | 2 | 1.019,80 |
12.12.24 10:50:21 | 5 | 1.019,00 |
12.12.24 10:47:31 | 3 | 1.023,80 |
12.12.24 10:43:49 | 1 | 1.019,00 |
12.12.24 10:43:14 | 2 | 1.023,80 |
12.12.24 10:40:11 | 3 | 1.019,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:40:11 | 24 | 1.019,00 |
12.12.24 10:38:35 | 20 | 1.018,00 |
12.12.24 10:27:43 | 1 | 1.017,20 |
12.12.24 10:26:35 | 10 | 1.018,80 |
12.12.24 10:21:56 | 1 | 1.014,20 |
12.12.24 10:21:14 | 4 | 1.014,20 |
12.12.24 10:17:50 | 30 | 1.018,80 |
12.12.24 10:15:26 | 4 | 1.014,20 |
12.12.24 10:07:45 | 3 | 1.018,80 |
12.12.24 09:51:29 | 7 | 1.013,80 |
12.12.24 09:38:04 | 1 | 1.013,80 |
12.12.24 09:34:32 | 1 | 1.013,80 |
12.12.24 09:32:12 | 15 | 1.013,80 |
12.12.24 09:21:04 | 20 | 1.017,00 |
12.12.24 09:20:43 | 20 | 1.017,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:19:47 | 1 | 1.019,00 |
12.12.24 09:19:19 | 2 | 1.019,00 |
12.12.24 08:54:27 | 12 | 1.016,00 |
12.12.24 08:49:46 | 3 | 1.016,00 |
12.12.24 08:49:40 | 1 | 1.018,80 |
12.12.24 08:42:19 | 1 | 1.018,80 |
12.12.24 08:19:56 | 16 | 1.015,40 |
12.12.24 08:19:45 | 5 | 1.015,40 |
12.12.24 08:11:21 | 1 | 1.011,20 |
12.12.24 08:03:59 | 19 | 1.016,80 |
12.12.24 08:00:25 | 1 | 1.016,80 |
12.12.24 08:00:10 | 2 | 1.016,80 |
11.12.24 21:29:59 | 1 | 1.016,60 |
11.12.24 21:05:33 | 1 | 1.025,20 |
11.12.24 21:02:16 | 6 | 1.025,20 |