SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:53:03 | 32 | 31,90 |
| 01.04.25 13:50:13 | 10 | 31,82 |
| 01.04.25 13:38:34 | 200 | 31,75 |
| 01.04.25 13:38:03 | 150 | 31,82 |
| 01.04.25 13:37:51 | 150 | 31,83 |
| 01.04.25 13:36:19 | 300 | 31,91 |
| 01.04.25 13:22:31 | 32 | 31,93 |
| 01.04.25 13:21:42 | 32 | 31,95 |
| 01.04.25 13:17:57 | 47 | 31,89 |
| 01.04.25 13:15:31 | 1 | 31,82 |
| 01.04.25 13:14:33 | 1 | 31,82 |
| 01.04.25 13:13:38 | 1 | 31,93 |
| 01.04.25 13:12:32 | 138 | 31,88 |
| 01.04.25 13:04:20 | 1 | 31,90 |
| 01.04.25 13:01:52 | 5 | 31,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:53:18 | 30 | 31,92 |
| 01.04.25 12:50:07 | 2 | 31,92 |
| 01.04.25 12:46:16 | 140 | 31,91 |
| 01.04.25 12:36:38 | 270 | 31,81 |
| 01.04.25 12:33:56 | 100 | 31,56 |
| 01.04.25 12:33:26 | 158 | 31,70 |
| 01.04.25 12:33:14 | 74 | 31,71 |
| 01.04.25 12:28:07 | 70 | 31,98 |
| 01.04.25 12:22:54 | 62 | 31,95 |
| 01.04.25 12:15:48 | 10 | 31,97 |
| 01.04.25 12:09:05 | 140 | 32,04 |
| 01.04.25 12:09:05 | 360 | 32,04 |
| 01.04.25 12:08:47 | 500 | 32,05 |
| 01.04.25 12:08:31 | 40 | 32,00 |
| 01.04.25 12:04:30 | 202 | 32,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:01:41 | 300 | 32,11 |
| 01.04.25 11:58:12 | 1 | 32,18 |
| 01.04.25 11:58:06 | 2 | 32,14 |
| 01.04.25 11:56:08 | 20 | 32,17 |
| 01.04.25 11:54:15 | 250 | 32,18 |
| 01.04.25 11:52:41 | 10 | 32,18 |
| 01.04.25 11:48:53 | 20 | 32,16 |
| 01.04.25 11:48:14 | 1 | 32,16 |
| 01.04.25 11:48:08 | 85 | 32,16 |
| 01.04.25 11:46:29 | 100 | 32,17 |
| 01.04.25 11:45:29 | 30 | 32,16 |
| 01.04.25 11:39:29 | 50 | 32,15 |
| 01.04.25 11:38:58 | 100 | 32,11 |
| 01.04.25 11:38:31 | 60 | 32,06 |
| 01.04.25 11:35:07 | 160 | 32,03 |