SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:39:31 | 34 | 31,57 |
| 01.04.25 15:37:52 | 2 | 31,47 |
| 01.04.25 15:37:14 | 2 | 31,64 |
| 01.04.25 15:36:47 | 240 | 31,61 |
| 01.04.25 15:35:42 | 1 | 31,64 |
| 01.04.25 15:35:40 | 50 | 31,58 |
| 01.04.25 15:35:33 | 607 | 31,59 |
| 01.04.25 15:35:19 | 6 | 31,70 |
| 01.04.25 15:35:02 | 250 | 31,74 |
| 01.04.25 15:29:09 | 125 | 31,79 |
| 01.04.25 15:28:17 | 20 | 31,75 |
| 01.04.25 15:28:01 | 314 | 31,76 |
| 01.04.25 15:25:43 | 18 | 31,82 |
| 01.04.25 15:23:53 | 313 | 31,95 |
| 01.04.25 15:10:48 | 18 | 31,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:07:57 | 15 | 31,93 |
| 01.04.25 14:54:46 | 269 | 31,80 |
| 01.04.25 14:54:40 | 500 | 31,89 |
| 01.04.25 14:38:58 | 8 | 31,94 |
| 01.04.25 14:36:36 | 15 | 32,02 |
| 01.04.25 14:22:38 | 10 | 31,90 |
| 01.04.25 14:19:40 | 20 | 32,00 |
| 01.04.25 14:17:16 | 187 | 32,05 |
| 01.04.25 14:15:51 | 92 | 32,05 |
| 01.04.25 14:12:52 | 47 | 32,00 |
| 01.04.25 14:00:16 | 140 | 31,85 |
| 01.04.25 13:58:12 | 1 | 31,86 |
| 01.04.25 13:58:11 | 1 | 31,86 |
| 01.04.25 13:58:11 | 1 | 31,86 |
| 01.04.25 13:58:10 | 1 | 31,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:53:03 | 32 | 31,90 |
| 01.04.25 13:50:13 | 10 | 31,82 |
| 01.04.25 13:38:34 | 200 | 31,75 |
| 01.04.25 13:38:03 | 150 | 31,82 |
| 01.04.25 13:37:51 | 150 | 31,83 |
| 01.04.25 13:36:19 | 300 | 31,91 |
| 01.04.25 13:22:31 | 32 | 31,93 |
| 01.04.25 13:21:42 | 32 | 31,95 |
| 01.04.25 13:17:57 | 47 | 31,89 |
| 01.04.25 13:15:31 | 1 | 31,82 |
| 01.04.25 13:14:33 | 1 | 31,82 |
| 01.04.25 13:13:38 | 1 | 31,93 |
| 01.04.25 13:12:32 | 138 | 31,88 |
| 01.04.25 13:04:20 | 1 | 31,90 |
| 01.04.25 13:01:52 | 5 | 31,88 |