SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:18:01 | 250 | 38,08 |
04.06.25 10:16:23 | 150 | 38,18 |
04.06.25 10:14:14 | 200 | 38,17 |
04.06.25 10:13:35 | 150 | 38,16 |
04.06.25 10:13:18 | 100 | 38,07 |
04.06.25 10:12:55 | 150 | 38,18 |
04.06.25 10:12:37 | 13 | 38,15 |
04.06.25 10:12:27 | 150 | 38,22 |
04.06.25 10:09:06 | 2,50 Tsd. | 38,32 |
04.06.25 10:08:52 | 2,50 Tsd. | 38,32 |
04.06.25 10:08:06 | 500 | 38,20 |
04.06.25 10:02:48 | 400 | 38,08 |
04.06.25 09:46:41 | 10 | 37,92 |
04.06.25 09:46:32 | 800 | 37,97 |
04.06.25 09:44:17 | 500 | 37,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:53 | 3 | 38,08 |
04.06.25 09:28:54 | 2,15 Tsd. | 38,00 |
04.06.25 09:28:51 | 410 | 37,99 |
04.06.25 09:28:33 | 410 | 37,99 |
04.06.25 09:26:00 | 50 | 38,03 |
04.06.25 09:23:59 | 60 | 37,99 |
04.06.25 09:23:26 | 189 | 38,03 |
04.06.25 09:23:26 | 250 | 38,03 |
04.06.25 09:22:41 | 210 | 37,98 |
04.06.25 09:20:53 | 170 | 37,99 |
04.06.25 09:19:50 | 38 | 38,03 |
04.06.25 09:19:15 | 300 | 38,03 |
04.06.25 09:18:55 | 300 | 38,03 |
04.06.25 09:18:49 | 320 | 38,03 |
04.06.25 09:17:46 | 20 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:41 | 3 | 38,00 |
04.06.25 09:12:31 | 120 | 38,05 |
04.06.25 09:12:02 | 50 | 38,06 |
04.06.25 09:12:02 | 250 | 38,06 |
04.06.25 09:11:58 | 1,00 Tsd. | 38,10 |
04.06.25 09:11:51 | 400 | 38,11 |
04.06.25 09:11:50 | 400 | 38,11 |
04.06.25 09:11:48 | 317 | 38,11 |
04.06.25 09:10:51 | 493 | 38,11 |
04.06.25 09:04:43 | 500 | 38,15 |
04.06.25 09:04:30 | 500 | 38,15 |
04.06.25 09:04:16 | 20 | 38,16 |
04.06.25 08:56:18 | 125 | 38,06 |
04.06.25 08:53:43 | 3 | 38,29 |
04.06.25 08:49:27 | 500 | 38,20 |