SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:36:14 | 787 | 38,30 |
04.06.25 19:34:33 | 15 | 38,31 |
04.06.25 19:29:39 | 20 | 38,33 |
04.06.25 19:27:34 | 27 | 38,31 |
04.06.25 19:25:47 | 57 | 38,28 |
04.06.25 19:24:02 | 914 | 38,30 |
04.06.25 19:20:52 | 290 | 38,35 |
04.06.25 19:20:47 | 800 | 38,35 |
04.06.25 19:15:49 | 25 | 38,22 |
04.06.25 19:14:03 | 10 | 38,19 |
04.06.25 19:07:04 | 10 | 38,19 |
04.06.25 18:49:45 | 50 | 38,10 |
04.06.25 18:46:53 | 13 | 38,07 |
04.06.25 18:41:11 | 150 | 38,00 |
04.06.25 18:40:43 | 1,30 Tsd. | 38,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:38:57 | 276 | 38,02 |
04.06.25 18:38:28 | 250 | 38,01 |
04.06.25 18:37:23 | 20 | 38,01 |
04.06.25 18:34:30 | 45 | 38,06 |
04.06.25 18:21:58 | 787 | 38,13 |
04.06.25 18:21:43 | 120 | 38,07 |
04.06.25 18:16:54 | 1,00 Tsd. | 38,20 |
04.06.25 18:16:19 | 48 | 38,15 |
04.06.25 18:15:54 | 25 | 38,18 |
04.06.25 18:08:03 | 35 | 38,14 |
04.06.25 17:51:54 | 4 | 38,39 |
04.06.25 17:51:30 | 536 | 38,39 |
04.06.25 17:51:04 | 1,50 Tsd. | 38,39 |
04.06.25 17:49:30 | 100 | 38,36 |
04.06.25 17:48:08 | 1,50 Tsd. | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:48:04 | 250 | 38,38 |
04.06.25 17:47:03 | 40 | 38,41 |
04.06.25 17:45:49 | 500 | 38,42 |
04.06.25 17:36:44 | 400 | 38,47 |
04.06.25 17:33:41 | 275 | 38,43 |
04.06.25 17:32:40 | 14 | 38,42 |
04.06.25 17:30:29 | 400 | 38,42 |
04.06.25 17:28:05 | 259 | 38,63 |
04.06.25 17:27:48 | 3 | 38,57 |
04.06.25 17:24:26 | 120 | 38,55 |
04.06.25 17:21:57 | 77 | 38,53 |
04.06.25 17:19:45 | 45 | 38,61 |
04.06.25 17:17:25 | 275 | 38,71 |
04.06.25 17:17:18 | 3 | 38,75 |
04.06.25 17:17:08 | 3 | 38,72 |