SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:11:28 | 4 | 38,32 |
04.06.25 12:10:55 | 679 | 38,33 |
04.06.25 12:07:29 | 6 | 38,39 |
04.06.25 11:56:55 | 350 | 38,37 |
04.06.25 11:56:47 | 350 | 38,35 |
04.06.25 11:50:37 | 100 | 38,34 |
04.06.25 11:40:25 | 45 | 38,32 |
04.06.25 11:37:18 | 25 | 38,31 |
04.06.25 11:33:27 | 1 | 38,21 |
04.06.25 11:30:15 | 30 | 38,28 |
04.06.25 11:29:32 | 40 | 38,28 |
04.06.25 11:21:51 | 100 | 38,25 |
04.06.25 11:18:51 | 40 | 38,16 |
04.06.25 11:12:16 | 1 | 38,21 |
04.06.25 11:12:09 | 4 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:11:20 | 1 | 38,22 |
04.06.25 11:09:41 | 2 | 38,12 |
04.06.25 11:06:46 | 6 | 38,13 |
04.06.25 11:06:19 | 50 | 38,13 |
04.06.25 11:05:56 | 15 | 38,19 |
04.06.25 10:59:32 | 100 | 38,10 |
04.06.25 10:59:10 | 8 | 38,03 |
04.06.25 10:58:46 | 131 | 38,09 |
04.06.25 10:56:23 | 30 | 38,09 |
04.06.25 10:55:17 | 1 | 38,08 |
04.06.25 10:52:26 | 133 | 38,12 |
04.06.25 10:49:31 | 25 | 38,18 |
04.06.25 10:44:10 | 25 | 38,09 |
04.06.25 10:40:59 | 285 | 38,12 |
04.06.25 10:36:46 | 2 | 38,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:36:41 | 1 | 38,08 |
04.06.25 10:36:15 | 415 | 38,11 |
04.06.25 10:35:44 | 285 | 38,11 |
04.06.25 10:32:06 | 28 | 38,10 |
04.06.25 10:30:38 | 13 | 38,11 |
04.06.25 10:27:27 | 285 | 38,11 |
04.06.25 10:26:48 | 100 | 38,11 |
04.06.25 10:21:31 | 300 | 38,10 |
04.06.25 10:21:21 | 1 | 38,11 |
04.06.25 10:21:20 | 1 | 38,11 |
04.06.25 10:21:19 | 20 | 38,11 |
04.06.25 10:21:18 | 300 | 38,11 |
04.06.25 10:21:01 | 20 | 38,11 |
04.06.25 10:19:36 | 160 | 38,14 |
04.06.25 10:18:35 | 10 | 38,15 |