AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:09:47 | - | 6,270 |
17.04.25 16:09:45 | - | 6,270 |
17.04.25 16:09:38 | - | 6,270 |
17.04.25 16:09:30 | - | 6,270 |
17.04.25 16:09:26 | - | 6,270 |
17.04.25 16:09:25 | - | 6,270 |
17.04.25 16:09:18 | - | 6,270 |
17.04.25 16:09:10 | - | 6,270 |
17.04.25 16:08:52 | - | 6,270 |
17.04.25 16:07:57 | - | 6,270 |
17.04.25 16:07:54 | - | 6,280 |
17.04.25 16:07:50 | - | 6,290 |
17.04.25 16:07:25 | - | 6,280 |
17.04.25 16:07:22 | - | 6,290 |
17.04.25 16:07:07 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:06:51 | - | 6,300 |
17.04.25 16:06:47 | - | 6,290 |
17.04.25 16:06:41 | - | 6,300 |
17.04.25 16:06:40 | - | 6,290 |
17.04.25 16:06:35 | - | 6,300 |
17.04.25 16:06:24 | - | 6,290 |
17.04.25 16:06:21 | - | 6,300 |
17.04.25 16:06:07 | - | 6,290 |
17.04.25 16:06:03 | - | 6,280 |
17.04.25 16:05:41 | - | 6,290 |
17.04.25 16:05:40 | - | 6,280 |
17.04.25 16:05:35 | - | 6,290 |
17.04.25 16:05:34 | - | 6,280 |
17.04.25 16:05:07 | - | 6,280 |
17.04.25 16:05:03 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:04:35 | - | 6,270 |
17.04.25 16:04:33 | - | 6,270 |
17.04.25 16:04:27 | - | 6,270 |
17.04.25 16:04:10 | - | 6,270 |
17.04.25 16:04:08 | - | 6,270 |
17.04.25 16:03:59 | - | 6,280 |
17.04.25 16:03:57 | - | 6,280 |
17.04.25 16:03:43 | - | 6,280 |
17.04.25 16:03:40 | - | 6,280 |
17.04.25 16:03:24 | - | 6,280 |
17.04.25 16:02:38 | - | 6,280 |
17.04.25 16:02:35 | - | 6,290 |
17.04.25 16:02:06 | - | 6,280 |
17.04.25 16:02:02 | - | 6,270 |
17.04.25 16:01:57 | - | 6,280 |