AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:13:16 | - | 7,860 |
08.11.24 17:13:15 | - | 7,866 |
08.11.24 17:13:15 | - | 7,860 |
08.11.24 17:13:13 | - | 7,866 |
08.11.24 17:13:13 | - | 7,860 |
08.11.24 17:13:12 | - | 7,866 |
08.11.24 17:13:10 | - | 7,864 |
08.11.24 17:13:09 | - | 7,854 |
08.11.24 17:13:08 | - | 7,860 |
08.11.24 17:13:07 | - | 7,866 |
08.11.24 17:13:07 | - | 7,860 |
08.11.24 17:13:05 | - | 7,866 |
08.11.24 17:13:03 | - | 7,864 |
08.11.24 17:13:02 | - | 7,858 |
08.11.24 17:13:01 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:13:00 | - | 7,858 |
08.11.24 17:12:59 | - | 7,864 |
08.11.24 17:12:59 | - | 7,858 |
08.11.24 17:12:58 | - | 7,864 |
08.11.24 17:12:57 | - | 7,862 |
08.11.24 17:12:33 | - | 7,854 |
08.11.24 17:12:32 | - | 7,852 |
08.11.24 17:12:31 | - | 7,854 |
08.11.24 17:12:20 | - | 7,848 |
08.11.24 17:12:20 | - | 7,854 |
08.11.24 17:12:19 | - | 7,852 |
08.11.24 17:12:17 | - | 7,848 |
08.11.24 17:12:16 | - | 7,842 |
08.11.24 17:12:15 | - | 7,848 |
08.11.24 17:12:14 | - | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:12:13 | - | 7,848 |
08.11.24 17:12:12 | - | 7,842 |
08.11.24 17:12:11 | - | 7,848 |
08.11.24 17:12:10 | - | 7,846 |
08.11.24 17:12:09 | - | 7,838 |
08.11.24 17:12:08 | - | 7,844 |
08.11.24 17:12:07 | - | 7,850 |
08.11.24 17:11:27 | - | 7,852 |
08.11.24 17:11:26 | - | 7,854 |
08.11.24 17:11:21 | - | 7,862 |
08.11.24 17:09:55 | - | 7,866 |
08.11.24 17:09:54 | - | 7,860 |
08.11.24 17:09:54 | - | 7,862 |
08.11.24 17:09:53 | - | 7,848 |
08.11.24 17:09:52 | - | 7,854 |