AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:17 | - | 8,608 |
05.11.24 17:03:15 | - | 8,608 |
05.11.24 17:03:12 | - | 8,612 |
05.11.24 17:03:12 | - | 8,612 |
05.11.24 17:02:19 | - | 8,612 |
05.11.24 17:02:14 | - | 8,612 |
05.11.24 17:02:13 | - | 8,630 |
05.11.24 17:01:50 | - | 8,612 |
05.11.24 17:01:48 | - | 8,614 |
05.11.24 17:01:47 | - | 8,614 |
05.11.24 17:01:38 | - | 8,614 |
05.11.24 17:01:18 | - | 8,618 |
05.11.24 17:01:13 | - | 8,618 |
05.11.24 17:01:08 | - | 8,618 |
05.11.24 17:01:03 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:02 | - | 8,618 |
05.11.24 17:00:57 | - | 8,618 |
05.11.24 17:00:52 | - | 8,618 |
05.11.24 17:00:47 | - | 8,618 |
05.11.24 17:00:42 | - | 8,618 |
05.11.24 17:00:37 | - | 8,618 |
05.11.24 17:00:37 | - | 8,618 |
05.11.24 17:00:32 | - | 8,618 |
05.11.24 17:00:27 | - | 8,618 |
05.11.24 17:00:22 | - | 8,618 |
05.11.24 17:00:17 | - | 8,618 |
05.11.24 17:00:12 | - | 8,618 |
05.11.24 17:00:07 | - | 8,618 |
05.11.24 17:00:03 | - | 8,618 |
05.11.24 16:59:56 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:52 | - | 8,618 |
05.11.24 16:59:51 | - | 8,618 |
05.11.24 16:59:46 | - | 8,618 |
05.11.24 16:59:42 | - | 8,618 |
05.11.24 16:59:41 | - | 8,622 |
05.11.24 16:59:37 | - | 8,624 |
05.11.24 16:59:31 | - | 8,624 |
05.11.24 16:59:31 | - | 8,624 |
05.11.24 16:59:30 | - | 8,624 |
05.11.24 16:59:26 | - | 8,630 |
05.11.24 16:59:21 | - | 8,630 |
05.11.24 16:59:16 | - | 8,630 |
05.11.24 16:59:11 | - | 8,630 |
05.11.24 16:59:06 | - | 8,630 |
05.11.24 16:59:00 | - | 8,630 |