AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:43:34 | 125 | 6,90 |
13.11.24 17:33:00 | 9 | 6,82 |
13.11.24 17:19:39 | 500 | 6,77 |
13.11.24 17:18:39 | 500 | 6,77 |
13.11.24 17:17:49 | 500 | 6,77 |
13.11.24 17:14:13 | 500 | 6,77 |
13.11.24 17:10:43 | 400 | 6,75 |
13.11.24 17:00:04 | 6 | 6,75 |
13.11.24 16:59:48 | 100 | 6,75 |
13.11.24 16:59:06 | 100 | 6,75 |
13.11.24 16:54:49 | 500 | 6,70 |
13.11.24 16:54:48 | 500 | 6,70 |
13.11.24 16:53:39 | 480 | 6,65 |
13.11.24 16:47:56 | 800 | 6,61 |
13.11.24 16:47:51 | 2,60 Tsd. | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:47:35 | 800 | 6,60 |
13.11.24 16:35:49 | 370 | 6,59 |
13.11.24 16:28:04 | 800 | 6,60 |
13.11.24 16:28:00 | 800 | 6,60 |
13.11.24 16:27:36 | 800 | 6,60 |
13.11.24 16:26:50 | 437 | 6,60 |
13.11.24 16:25:59 | 10 | 6,60 |
13.11.24 16:20:16 | 30 | 6,65 |
13.11.24 16:10:05 | 800 | 6,61 |
13.11.24 16:08:07 | 1,60 Tsd. | 6,60 |
13.11.24 16:07:40 | 800 | 6,60 |
13.11.24 16:03:48 | 100 | 6,61 |
13.11.24 16:03:16 | 100 | 6,61 |
13.11.24 16:01:31 | 129 | 6,61 |
13.11.24 15:59:26 | 3 | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:54:20 | 300 | 6,61 |
13.11.24 15:51:27 | 550 | 6,61 |
13.11.24 15:45:00 | 40 | 6,67 |
13.11.24 15:27:12 | 500 | 6,70 |
13.11.24 15:14:36 | 100 | 6,70 |
13.11.24 15:14:36 | 500 | 6,70 |
13.11.24 15:14:00 | 600 | 6,70 |
13.11.24 15:03:42 | 200 | 6,72 |
13.11.24 14:53:57 | 10 | 6,70 |
13.11.24 14:52:55 | 100 | 6,72 |
13.11.24 14:52:52 | 100 | 6,72 |
13.11.24 14:46:51 | 120 | 6,72 |
13.11.24 14:45:57 | 800 | 6,77 |
13.11.24 14:38:49 | 40 | 6,80 |
13.11.24 14:28:00 | 100 | 6,72 |