AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:15 | 500 | 6,23 |
16:44:18 | 150 | 6,23 |
16:34:18 | 100 | 6,35 |
16:30:26 | 500 | 6,28 |
16:30:08 | 500 | 6,29 |
16:29:29 | 500 | 6,29 |
16:26:53 | 30 | 6,29 |
16:02:28 | 500 | 6,28 |
16:01:07 | 5 | 6,28 |
15:59:59 | 159 | 6,28 |
15:34:50 | 500 | 6,18 |
15:27:46 | 34 | 6,10 |
15:27:15 | 48 | 6,10 |
15:07:23 | 4,00 Tsd. | 6,18 |
15:07:00 | 500 | 6,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:37 | 209 | 6,19 |
15:04:01 | 75 | 6,19 |
15:00:58 | 500 | 6,19 |
15:00:32 | 500 | 6,20 |
14:45:16 | 500 | 6,28 |
14:29:16 | 350 | 6,30 |
14:17:53 | 100 | 6,30 |
14:05:08 | 50 | 6,30 |
13:52:19 | 4 | 6,22 |
13:43:57 | 1,90 Tsd. | 6,30 |
13:43:34 | 500 | 6,28 |
13:36:55 | 50 | 6,22 |
13:30:10 | 4,00 Tsd. | 6,22 |
13:30:02 | 500 | 6,22 |
13:23:09 | 4 | 6,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:09 | 200 | 6,24 |
13:09:09 | 500 | 6,16 |
12:33:26 | 10 | 6,12 |
12:30:13 | 50 | 6,12 |
11:59:41 | 10 | 6,12 |
11:53:23 | 200 | 6,12 |
11:46:23 | 291 | 6,12 |
11:20:52 | 1 | 6,05 |
11:15:43 | 500 | 6,09 |
11:11:31 | 168 | 6,15 |
11:10:09 | 300 | 6,15 |
11:09:48 | 500 | 6,15 |
11:07:37 | 4 | 6,09 |
10:56:37 | 684 | 6,14 |
10:56:15 | 500 | 6,14 |