AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 8,850 |
04.11.24 17:25:25 | 0 | 8,840 |
04.11.24 08:01:29 | 0 | 9,042 |
01.11.24 17:25:26 | 0 | 9,000 |
01.11.24 08:01:30 | 0 | 8,988 |
31.10.24 17:25:25 | 0 | 8,850 |
31.10.24 08:01:30 | 0 | 9,848 |
30.10.24 17:25:21 | 0 | 9,800 |
30.10.24 08:01:30 | 0 | 10,385 |
29.10.24 17:25:25 | 0 | 10,405 |
29.10.24 08:01:30 | 0 | 10,655 |
28.10.24 17:25:12 | 0 | 10,660 |
28.10.24 09:10:18 | 0 | 10,900 |
25.10.24 17:25:10 | 0 | 10,860 |
25.10.24 09:51:04 | 0 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:25 | 0 | 10,785 |
24.10.24 08:01:30 | 0 | 10,835 |
23.10.24 17:25:26 | 0 | 10,805 |
23.10.24 08:01:30 | 0 | 11,050 |
22.10.24 17:25:26 | 0 | 11,050 |
22.10.24 08:01:30 | 0 | 10,640 |
21.10.24 17:25:09 | 0 | 10,650 |
21.10.24 08:01:30 | 0 | 10,880 |
18.10.24 17:25:25 | 0 | 10,850 |
18.10.24 08:01:30 | 0 | 10,855 |
17.10.24 17:25:14 | 0 | 10,850 |
17.10.24 11:35:33 | 350 | 10,850 |
17.10.24 08:01:25 | 0 | 10,920 |
16.10.24 17:25:24 | 0 | 10,940 |
16.10.24 08:00:49 | 0 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:21 | 0 | 10,450 |
15.10.24 08:01:30 | 0 | 10,805 |
14.10.24 17:25:25 | 0 | 10,800 |
14.10.24 08:01:28 | 0 | 10,505 |
11.10.24 17:25:09 | 0 | 10,650 |
11.10.24 08:01:30 | 0 | 11,090 |
10.10.24 17:25:26 | 0 | 11,100 |
10.10.24 08:01:30 | 0 | 10,880 |
09.10.24 17:25:25 | 0 | 10,800 |
09.10.24 08:01:30 | 0 | 10,870 |
08.10.24 17:25:25 | 0 | 10,950 |
08.10.24 08:11:41 | 75 | 11,124 |
08.10.24 08:01:30 | 0 | 11,130 |
07.10.24 17:25:25 | 0 | 11,460 |
07.10.24 08:25:52 | 0 | 11,000 |