AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:12:47 | 0 | 8,590 |
27.05.25 19:30:50 | 0 | 8,660 |
27.05.25 16:30:43 | 0 | 8,640 |
27.05.25 12:30:42 | 0 | 8,430 |
27.05.25 09:30:44 | 0 | 8,200 |
27.05.25 08:12:47 | 0 | 8,060 |
26.05.25 19:30:50 | 0 | 8,060 |
26.05.25 16:30:35 | 0 | 8,070 |
26.05.25 12:30:36 | 0 | 8,050 |
26.05.25 09:30:53 | 0 | 8,170 |
26.05.25 08:13:14 | 0 | 7,950 |
23.05.25 19:30:48 | 0 | 7,750 |
23.05.25 16:30:40 | 0 | 7,840 |
23.05.25 12:30:51 | 0 | 8,340 |
23.05.25 09:30:52 | 0 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:13:17 | 0 | 8,210 |
22.05.25 19:30:41 | 0 | 8,230 |
22.05.25 16:30:46 | 0 | 8,100 |
22.05.25 12:30:46 | 0 | 7,960 |
22.05.25 09:30:49 | 0 | 8,050 |
22.05.25 08:13:19 | 0 | 8,030 |
21.05.25 19:30:31 | 0 | 8,040 |
21.05.25 16:30:53 | 0 | 8,100 |
21.05.25 12:30:52 | 0 | 7,940 |
21.05.25 09:30:36 | 0 | 7,910 |
21.05.25 08:13:01 | 0 | 8,150 |
20.05.25 19:30:44 | 0 | 8,170 |
20.05.25 16:30:38 | 0 | 8,030 |
20.05.25 12:30:44 | 0 | 8,010 |
20.05.25 09:30:56 | 0 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:31:12 | 300 | 8,140 |
20.05.25 08:13:19 | 0 | 8,130 |
19.05.25 19:30:49 | 0 | 8,140 |
19.05.25 16:30:38 | 0 | 8,090 |
19.05.25 12:30:52 | 0 | 7,900 |
19.05.25 09:30:36 | 0 | 8,100 |
19.05.25 08:13:02 | 0 | 8,360 |
16.05.25 19:30:51 | 0 | 8,200 |
16.05.25 16:30:42 | 0 | 8,100 |
16.05.25 12:30:34 | 0 | 8,320 |
16.05.25 09:30:52 | 0 | 8,410 |
16.05.25 08:12:46 | 0 | 8,500 |
15.05.25 19:30:40 | 0 | 8,490 |
15.05.25 16:30:34 | 0 | 8,540 |
15.05.25 12:30:51 | 0 | 8,760 |