SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:14:24 | - | 41,080 |
13.06.25 18:14:21 | - | 41,060 |
13.06.25 18:14:15 | - | 41,080 |
13.06.25 18:13:05 | - | 41,060 |
13.06.25 18:12:49 | - | 41,040 |
13.06.25 18:12:19 | - | 40,940 |
13.06.25 18:12:18 | - | 40,940 |
13.06.25 18:11:07 | - | 41,060 |
13.06.25 18:10:31 | - | 41,040 |
13.06.25 18:10:17 | - | 41,060 |
13.06.25 18:10:01 | - | 41,040 |
13.06.25 18:09:43 | - | 41,060 |
13.06.25 18:09:09 | - | 41,060 |
13.06.25 18:09:02 | - | 41,040 |
13.06.25 18:09:01 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:08:55 | - | 41,040 |
13.06.25 18:08:54 | - | 41,040 |
13.06.25 18:08:45 | - | 41,060 |
13.06.25 18:08:36 | - | 41,040 |
13.06.25 18:08:27 | - | 41,060 |
13.06.25 18:08:17 | - | 41,040 |
13.06.25 18:07:29 | - | 41,020 |
13.06.25 18:07:21 | - | 41,000 |
13.06.25 18:06:54 | - | 41,020 |
13.06.25 18:05:09 | - | 41,020 |
13.06.25 18:04:47 | - | 41,000 |
13.06.25 18:03:35 | - | 41,020 |
13.06.25 18:03:29 | - | 41,000 |
13.06.25 18:03:06 | - | 41,020 |
13.06.25 18:03:00 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:02:46 | - | 41,020 |
13.06.25 18:02:45 | - | 41,020 |
13.06.25 18:02:27 | - | 41,020 |
13.06.25 18:02:10 | - | 41,000 |
13.06.25 18:01:44 | - | 41,020 |
13.06.25 18:00:58 | - | 41,000 |
13.06.25 18:00:44 | - | 41,020 |
13.06.25 17:57:44 | - | 41,020 |
13.06.25 17:57:40 | - | 41,000 |
13.06.25 17:56:55 | - | 41,000 |
13.06.25 17:56:50 | - | 41,020 |
13.06.25 17:56:48 | - | 41,000 |
13.06.25 17:56:44 | - | 41,020 |
13.06.25 17:56:33 | - | 41,000 |
13.06.25 17:56:05 | - | 41,020 |