SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:20:12 | - | 41,140 |
13.06.25 10:20:10 | - | 41,140 |
13.06.25 10:19:39 | - | 41,180 |
13.06.25 10:18:43 | - | 41,180 |
13.06.25 10:18:42 | - | 41,160 |
13.06.25 10:18:39 | - | 41,180 |
13.06.25 10:18:38 | - | 41,160 |
13.06.25 10:17:28 | - | 41,180 |
13.06.25 10:17:05 | - | 41,160 |
13.06.25 10:15:04 | - | 41,180 |
13.06.25 10:13:51 | - | 41,160 |
13.06.25 10:13:42 | - | 41,180 |
13.06.25 10:11:57 | - | 41,160 |
13.06.25 10:11:55 | - | 41,160 |
13.06.25 10:11:37 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:11:14 | - | 41,160 |
13.06.25 10:10:59 | - | 41,180 |
13.06.25 10:10:48 | - | 41,200 |
13.06.25 10:10:46 | - | 41,200 |
13.06.25 10:10:41 | - | 41,160 |
13.06.25 10:10:39 | - | 41,180 |
13.06.25 10:10:31 | - | 41,200 |
13.06.25 10:10:29 | - | 41,180 |
13.06.25 10:09:29 | - | 41,180 |
13.06.25 10:08:41 | - | 41,180 |
13.06.25 10:08:39 | - | 41,160 |
13.06.25 10:08:39 | - | 41,160 |
13.06.25 10:08:38 | - | 41,160 |
13.06.25 10:08:31 | - | 41,160 |
13.06.25 10:08:21 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:08:07 | - | 41,160 |
13.06.25 10:07:00 | - | 41,200 |
13.06.25 10:06:42 | - | 41,200 |
13.06.25 10:06:32 | - | 41,200 |
13.06.25 10:06:31 | - | 41,200 |
13.06.25 10:06:31 | - | 41,200 |
13.06.25 10:06:24 | - | 41,200 |
13.06.25 10:06:01 | - | 41,220 |
13.06.25 10:05:00 | - | 41,200 |
13.06.25 10:04:23 | - | 41,180 |
13.06.25 10:04:08 | - | 41,140 |
13.06.25 10:04:04 | - | 41,140 |
13.06.25 10:02:07 | - | 41,160 |
13.06.25 10:02:06 | - | 41,160 |
13.06.25 10:01:54 | - | 41,180 |