SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:08 | - | 41,120 |
12.06.25 21:59:02 | - | 41,100 |
12.06.25 21:59:01 | - | 41,120 |
12.06.25 21:59:00 | - | 41,100 |
12.06.25 21:58:01 | - | 41,120 |
12.06.25 21:58:01 | - | 41,140 |
12.06.25 21:55:03 | - | 41,120 |
12.06.25 21:53:45 | - | 41,100 |
12.06.25 21:53:36 | - | 41,120 |
12.06.25 21:53:06 | - | 41,100 |
12.06.25 21:52:47 | - | 41,120 |
12.06.25 21:50:41 | - | 41,100 |
12.06.25 21:50:02 | - | 41,080 |
12.06.25 21:50:01 | - | 41,100 |
12.06.25 21:49:28 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:21 | - | 41,100 |
12.06.25 21:49:14 | - | 41,080 |
12.06.25 21:49:08 | - | 41,100 |
12.06.25 21:48:57 | - | 41,080 |
12.06.25 21:48:51 | - | 41,100 |
12.06.25 21:48:38 | - | 41,100 |
12.06.25 21:46:15 | - | 41,080 |
12.06.25 21:43:14 | - | 41,080 |
12.06.25 21:43:03 | - | 41,100 |
12.06.25 21:42:51 | - | 41,080 |
12.06.25 21:42:31 | - | 41,100 |
12.06.25 21:41:35 | - | 41,080 |
12.06.25 21:41:34 | - | 41,100 |
12.06.25 21:41:24 | - | 41,080 |
12.06.25 21:40:02 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:44 | - | 41,120 |
12.06.25 21:34:43 | - | 41,120 |
12.06.25 21:34:09 | - | 41,140 |
12.06.25 21:34:02 | - | 41,120 |
12.06.25 21:31:01 | - | 41,120 |
12.06.25 21:28:01 | - | 41,120 |
12.06.25 21:27:23 | - | 41,140 |
12.06.25 21:27:04 | - | 41,120 |
12.06.25 21:24:03 | - | 41,120 |
12.06.25 21:22:17 | - | 41,140 |
12.06.25 21:19:16 | - | 41,140 |
12.06.25 21:18:29 | - | 41,120 |
12.06.25 21:17:58 | - | 41,140 |
12.06.25 21:17:57 | - | 41,120 |
12.06.25 21:15:28 | - | 41,120 |