SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:40:49 | 140 | 39,460 |
27.05.25 16:39:56 | 100 | 39,500 |
27.05.25 16:37:57 | 130 | 39,520 |
27.05.25 16:37:20 | 100 | 39,540 |
27.05.25 16:37:09 | 20 | 39,540 |
27.05.25 16:36:19 | 110 | 39,640 |
27.05.25 16:36:18 | 130 | 39,640 |
27.05.25 16:36:18 | 130 | 39,640 |
27.05.25 16:35:16 | 130 | 39,640 |
27.05.25 16:31:58 | 130 | 39,560 |
27.05.25 16:31:11 | 57 | 39,520 |
27.05.25 16:30:56 | 50 | 39,480 |
27.05.25 16:29:42 | 130 | 39,540 |
27.05.25 16:29:27 | 8 | 39,560 |
27.05.25 16:29:27 | 70 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:28:54 | 90 | 39,660 |
27.05.25 16:28:54 | 130 | 39,660 |
27.05.25 16:28:41 | 180 | 39,660 |
27.05.25 16:28:25 | 100 | 39,660 |
27.05.25 16:26:55 | 130 | 39,600 |
27.05.25 16:26:51 | 60 | 39,660 |
27.05.25 16:26:10 | 130 | 39,700 |
27.05.25 16:25:40 | 40 | 39,660 |
27.05.25 16:25:40 | 130 | 39,660 |
27.05.25 16:25:40 | 130 | 39,660 |
27.05.25 16:25:31 | 130 | 39,660 |
27.05.25 16:25:14 | 130 | 39,660 |
27.05.25 16:23:57 | 200 | 39,640 |
27.05.25 16:22:40 | 130 | 39,620 |
27.05.25 16:22:37 | 130 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:21:00 | 137 | 39,620 |
27.05.25 16:20:44 | 10 | 39,580 |
27.05.25 16:19:36 | 150 | 39,580 |
27.05.25 16:19:10 | 105 | 39,500 |
27.05.25 16:17:40 | 10 | 39,420 |
27.05.25 16:17:19 | 140 | 39,420 |
27.05.25 16:15:56 | 80 | 39,320 |
27.05.25 16:15:22 | 130 | 39,360 |
27.05.25 16:15:16 | 30 | 39,360 |
27.05.25 16:12:23 | 51 | 39,240 |
27.05.25 16:11:37 | 50 | 39,240 |
27.05.25 16:11:19 | 128 | 39,240 |
27.05.25 16:10:03 | 110 | 39,180 |
27.05.25 16:09:58 | 140 | 39,180 |
27.05.25 16:09:51 | 4 | 39,200 |