SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:40:44 | 200 | 40,260 |
27.05.25 20:40:16 | 25 | 40,180 |
27.05.25 20:36:28 | 150 | 40,060 |
27.05.25 20:35:59 | 50 | 40,060 |
27.05.25 20:30:57 | 40 | 40,060 |
27.05.25 20:26:04 | 40 | 40,060 |
27.05.25 20:24:03 | 29 | 40,060 |
27.05.25 20:16:47 | 2,28 Tsd. | 40,000 |
27.05.25 20:12:50 | 150 | 39,980 |
27.05.25 20:12:47 | 150 | 39,980 |
27.05.25 20:10:09 | 1 | 39,980 |
27.05.25 20:10:08 | 1 | 39,980 |
27.05.25 20:04:45 | 68 | 39,700 |
27.05.25 20:01:13 | 48 | 39,980 |
27.05.25 20:01:02 | 50 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:52:36 | 25 | 39,980 |
27.05.25 19:44:50 | 75 | 39,980 |
27.05.25 19:41:37 | 50 | 39,980 |
27.05.25 19:41:03 | 150 | 39,980 |
27.05.25 19:39:41 | 6 | 39,980 |
27.05.25 19:37:21 | 25 | 39,980 |
27.05.25 19:34:25 | 30 | 39,980 |
27.05.25 19:32:35 | 100 | 39,980 |
27.05.25 19:32:31 | 150 | 39,980 |
27.05.25 19:32:25 | 60 | 39,980 |
27.05.25 19:27:43 | 75 | 39,980 |
27.05.25 19:27:42 | 150 | 39,980 |
27.05.25 19:27:17 | 150 | 39,980 |
27.05.25 19:24:28 | 2 | 39,640 |
27.05.25 19:18:25 | 100 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:08:52 | 25 | 39,980 |
27.05.25 19:02:02 | 200 | 39,980 |
27.05.25 19:01:35 | 150 | 39,960 |
27.05.25 18:58:34 | 50 | 39,960 |
27.05.25 18:57:36 | 24 | 39,960 |
27.05.25 18:50:31 | 60 | 39,980 |
27.05.25 18:46:26 | 25 | 39,940 |
27.05.25 18:46:16 | 30 | 39,940 |
27.05.25 18:45:50 | 37 | 39,940 |
27.05.25 18:45:22 | 100 | 39,940 |
27.05.25 18:42:36 | 79 | 39,620 |
27.05.25 18:39:51 | 10 | 39,940 |
27.05.25 18:34:24 | 5 | 39,620 |
27.05.25 18:31:56 | 95 | 39,940 |
27.05.25 18:22:50 | 25 | 39,960 |