SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:29:23 | 225 | 40,920 |
29.05.25 09:28:57 | 130 | 40,680 |
29.05.25 09:28:16 | 240 | 40,680 |
29.05.25 09:27:04 | 165 | 40,860 |
29.05.25 09:27:04 | 100 | 40,860 |
29.05.25 09:26:25 | 120 | 40,660 |
29.05.25 09:26:11 | 180 | 40,660 |
29.05.25 09:25:18 | 200 | 40,660 |
29.05.25 09:24:41 | 20 | 40,720 |
29.05.25 09:24:33 | 100 | 40,720 |
29.05.25 09:24:06 | 40 | 40,740 |
29.05.25 09:23:38 | 180 | 40,740 |
29.05.25 09:22:44 | 150 | 40,740 |
29.05.25 09:21:58 | 350 | 40,740 |
29.05.25 09:19:45 | 130 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:19:31 | 20 | 40,640 |
29.05.25 09:17:09 | 50 | 40,700 |
29.05.25 09:17:08 | 2 | 40,700 |
29.05.25 09:14:13 | 50 | 40,480 |
29.05.25 09:12:55 | 40 | 40,500 |
29.05.25 09:12:42 | 50 | 40,500 |
29.05.25 09:11:55 | 50 | 40,760 |
29.05.25 09:11:55 | 110 | 40,780 |
29.05.25 09:10:31 | 170 | 40,780 |
29.05.25 09:06:58 | 61 | 40,700 |
29.05.25 09:06:19 | 10 | 40,400 |
29.05.25 09:06:00 | 50 | 40,540 |
29.05.25 09:04:24 | 35 | 40,720 |
29.05.25 09:03:51 | 100 | 40,380 |
29.05.25 09:03:21 | 250 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:02:31 | 130 | 40,300 |
29.05.25 09:02:14 | 130 | 40,300 |
29.05.25 09:01:53 | 180 | 40,300 |
29.05.25 09:01:26 | 130 | 40,320 |
29.05.25 09:01:26 | 40 | 40,420 |
29.05.25 09:00:52 | 180 | 40,120 |
29.05.25 08:55:20 | 550 | 40,300 |
29.05.25 08:54:20 | 150 | 40,280 |
29.05.25 08:53:22 | 35 | 40,280 |
29.05.25 08:52:36 | 350 | 40,280 |
29.05.25 08:51:34 | 150 | 40,380 |
29.05.25 08:51:15 | 1 | 40,380 |
29.05.25 08:51:11 | 150 | 40,380 |
29.05.25 08:50:12 | 50 | 40,420 |
29.05.25 08:49:56 | 1 | 40,460 |