SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:12:11 | 12 | 59,100 |
28.10.24 10:11:31 | 5 | 59,500 |
28.10.24 10:11:13 | 10 | 59,500 |
28.10.24 10:10:56 | 150 | 59,500 |
28.10.24 10:10:48 | 100 | 59,400 |
28.10.24 10:10:35 | 100 | 59,400 |
28.10.24 10:09:41 | 30 | 59,400 |
28.10.24 10:08:03 | 20 | 59,400 |
28.10.24 10:05:41 | 20 | 59,400 |
28.10.24 10:05:40 | 100 | 59,400 |
28.10.24 10:05:39 | 100 | 59,400 |
28.10.24 10:05:39 | 100 | 59,400 |
28.10.24 10:05:36 | 100 | 59,400 |
28.10.24 10:05:34 | 60 | 59,300 |
28.10.24 10:05:34 | 100 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:05:09 | 100 | 59,400 |
28.10.24 10:04:41 | 52 | 59,400 |
28.10.24 10:04:23 | 52 | 59,500 |
28.10.24 10:02:05 | 40 | 59,400 |
28.10.24 10:02:05 | 100 | 59,400 |
28.10.24 10:01:56 | 52 | 59,100 |
28.10.24 10:00:47 | 55 | 59,300 |
28.10.24 09:59:54 | 70 | 59,100 |
28.10.24 09:58:21 | 100 | 59,100 |
28.10.24 09:58:01 | 100 | 59,200 |
28.10.24 09:57:35 | 15 | 59,400 |
28.10.24 09:56:48 | 85 | 59,400 |
28.10.24 09:56:16 | 100 | 59,300 |
28.10.24 09:55:20 | 25 | 59,400 |
28.10.24 09:55:01 | 100 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:54:58 | 39 | 59,400 |
28.10.24 09:53:12 | 37 | 59,300 |
28.10.24 09:52:33 | 40 | 59,300 |
28.10.24 09:51:48 | 50 | 59,300 |
28.10.24 09:50:04 | 50 | 59,200 |
28.10.24 09:50:04 | 100 | 59,200 |
28.10.24 09:48:38 | 100 | 59,200 |
28.10.24 09:45:46 | 6 | 59,000 |
28.10.24 09:45:41 | 35 | 59,000 |
28.10.24 09:44:09 | 3 | 59,300 |
28.10.24 09:43:29 | 30 | 59,300 |
28.10.24 09:41:17 | 80 | 59,200 |
28.10.24 09:40:35 | 10 | 59,300 |
28.10.24 09:40:23 | 40 | 59,100 |
28.10.24 09:40:23 | 120 | 59,100 |