SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:41:49 | 880 | 58,100 |
30.10.24 11:41:44 | 120 | 58,100 |
30.10.24 11:39:10 | 3 | 57,900 |
30.10.24 11:38:05 | 33 | 58,200 |
30.10.24 11:37:22 | 4 | 58,200 |
30.10.24 11:36:06 | 130 | 57,900 |
30.10.24 11:35:44 | 50 | 57,900 |
30.10.24 11:35:25 | 120 | 57,800 |
30.10.24 11:35:21 | 120 | 57,800 |
30.10.24 11:35:05 | 1 | 57,800 |
30.10.24 11:25:37 | 100 | 57,700 |
30.10.24 11:25:31 | 8 | 57,800 |
30.10.24 11:21:55 | 820 | 58,000 |
30.10.24 11:21:29 | 90 | 57,800 |
30.10.24 11:21:08 | 90 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:21:01 | 2,56 Tsd. | 57,800 |
30.10.24 11:20:58 | 130 | 57,800 |
30.10.24 11:20:22 | 110 | 57,900 |
30.10.24 11:20:12 | 60 | 57,900 |
30.10.24 11:19:48 | 130 | 57,800 |
30.10.24 11:18:28 | 130 | 57,700 |
30.10.24 11:17:08 | 30 | 57,700 |
30.10.24 11:15:57 | 90 | 57,800 |
30.10.24 11:14:18 | 5 | 57,700 |
30.10.24 11:13:45 | 100 | 57,700 |
30.10.24 11:12:55 | 130 | 57,600 |
30.10.24 11:12:26 | 2 | 57,700 |
30.10.24 11:11:24 | 570 | 57,900 |
30.10.24 11:10:57 | 130 | 57,700 |
30.10.24 11:09:38 | 2 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:09:37 | 31 | 57,400 |
30.10.24 11:09:14 | 97 | 57,500 |
30.10.24 11:08:43 | 26 | 57,600 |
30.10.24 11:08:41 | 20 | 57,600 |
30.10.24 11:08:35 | 220 | 57,600 |
30.10.24 11:08:25 | 130 | 57,600 |
30.10.24 11:07:48 | 10 | 57,600 |
30.10.24 11:07:29 | 50 | 57,600 |
30.10.24 11:06:27 | 2 | 57,500 |
30.10.24 11:05:43 | 130 | 57,500 |
30.10.24 11:05:36 | 120 | 57,600 |
30.10.24 11:05:27 | 50 | 57,600 |
30.10.24 11:04:14 | 190 | 57,500 |
30.10.24 11:03:26 | 100 | 57,500 |
30.10.24 11:02:43 | 80 | 57,700 |