SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:03:11 | 50 | 38,760 |
04.06.25 14:45:15 | 910 | 38,800 |
04.06.25 14:44:05 | 140 | 38,800 |
04.06.25 14:43:56 | 140 | 38,820 |
04.06.25 14:43:34 | 140 | 38,820 |
04.06.25 14:43:01 | 180 | 38,820 |
04.06.25 14:41:27 | 26 | 38,820 |
04.06.25 14:40:01 | 180 | 38,880 |
04.06.25 14:24:45 | 180 | 38,900 |
04.06.25 14:24:45 | 180 | 38,900 |
04.06.25 14:24:31 | 140 | 38,900 |
04.06.25 14:22:30 | 100 | 39,000 |
04.06.25 14:05:12 | 20 | 39,060 |
04.06.25 14:05:11 | 140 | 39,060 |
04.06.25 14:04:46 | 140 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:58:26 | 30 | 39,160 |
04.06.25 13:54:11 | 30 | 39,100 |
04.06.25 13:53:56 | 170 | 39,100 |
04.06.25 13:52:27 | 1 | 39,200 |
04.06.25 13:51:37 | 1 | 39,200 |
04.06.25 13:50:30 | 1 | 39,100 |
04.06.25 13:45:21 | 50 | 39,200 |
04.06.25 13:40:58 | 60 | 39,200 |
04.06.25 13:20:37 | 850 | 38,960 |
04.06.25 13:20:03 | 150 | 38,940 |
04.06.25 12:31:27 | 130 | 38,980 |
04.06.25 12:26:26 | 114 | 39,000 |
04.06.25 12:26:25 | 140 | 39,000 |
04.06.25 12:25:59 | 140 | 39,000 |
04.06.25 12:25:55 | 1 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:25:11 | 140 | 39,000 |
04.06.25 12:24:22 | 466 | 39,000 |
04.06.25 12:23:23 | 70 | 38,980 |
04.06.25 12:11:50 | 110 | 39,000 |
04.06.25 12:11:35 | 140 | 39,000 |
04.06.25 12:10:04 | 820 | 38,980 |
04.06.25 12:09:25 | 180 | 38,980 |
04.06.25 12:08:32 | 30 | 39,000 |
04.06.25 12:08:16 | 2 | 39,080 |
04.06.25 11:51:29 | 26 | 38,940 |
04.06.25 11:41:53 | 105 | 38,860 |
04.06.25 11:41:53 | 115 | 38,820 |
04.06.25 11:41:45 | 180 | 38,820 |
04.06.25 11:41:23 | 35 | 38,820 |
04.06.25 11:41:21 | 490 | 38,820 |