MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:07 | 0 | 1,860 |
13.09.24 18:00:09 | 0 | 1,860 |
13.09.24 17:45:09 | 0 | 1,860 |
13.09.24 17:35:07 | 0 | 1,860 |
13.09.24 17:15:52 | 7 | 1,950 |
13.09.24 17:15:09 | 0 | 1,860 |
13.09.24 17:00:04 | 0 | 1,860 |
13.09.24 16:45:04 | 0 | 1,860 |
13.09.24 16:30:07 | 0 | 1,866 |
13.09.24 16:15:02 | 0 | 1,866 |
13.09.24 16:00:06 | 0 | 1,866 |
13.09.24 15:45:04 | 0 | 1,860 |
13.09.24 15:35:10 | 0 | 1,860 |
13.09.24 15:30:07 | 0 | 1,860 |
13.09.24 15:15:04 | 0 | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:04 | 0 | 1,860 |
13.09.24 14:45:50 | 1,72 Tsd. | 1,860 |
13.09.24 14:45:45 | 1,67 Tsd. | 1,860 |
13.09.24 14:45:06 | 0 | 1,860 |
13.09.24 14:30:08 | 0 | 1,860 |
13.09.24 14:15:02 | 0 | 1,860 |
13.09.24 14:00:07 | 0 | 1,860 |
13.09.24 13:45:03 | 0 | 1,860 |
13.09.24 13:30:13 | 0 | 1,860 |
13.09.24 13:15:02 | 0 | 1,862 |
13.09.24 13:05:02 | 0 | 1,862 |
13.09.24 12:45:04 | 0 | 1,862 |
13.09.24 12:30:05 | 0 | 1,862 |
13.09.24 12:15:03 | 0 | 1,862 |
13.09.24 12:00:03 | 0 | 1,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:04 | 0 | 1,862 |
13.09.24 11:30:06 | 0 | 1,862 |
13.09.24 11:15:03 | 0 | 1,862 |
13.09.24 11:00:02 | 0 | 1,856 |
13.09.24 10:45:03 | 0 | 1,816 |
13.09.24 10:30:03 | 0 | 1,856 |
13.09.24 10:15:01 | 0 | 1,856 |
13.09.24 10:00:08 | 0 | 1,856 |
13.09.24 09:45:04 | 0 | 1,856 |
13.09.24 09:30:02 | 0 | 1,856 |
13.09.24 09:15:10 | 0 | 1,880 |
13.09.24 09:05:04 | 0 | 1,880 |
13.09.24 08:45:06 | 0 | 1,880 |
13.09.24 08:40:07 | 0 | 1,880 |
13.09.24 08:30:06 | 0 | 1,880 |