MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:04 | 0 | 1,840 |
12.09.24 11:30:02 | 0 | 1,840 |
12.09.24 11:15:02 | 0 | 1,840 |
12.09.24 11:00:03 | 0 | 1,840 |
12.09.24 10:45:02 | 0 | 1,840 |
12.09.24 10:30:07 | 0 | 1,840 |
12.09.24 10:15:02 | 0 | 1,840 |
12.09.24 10:00:02 | 0 | 1,840 |
12.09.24 09:45:05 | 0 | 1,840 |
12.09.24 09:30:03 | 0 | 1,790 |
12.09.24 09:15:10 | 0 | 1,790 |
12.09.24 09:05:02 | 0 | 1,790 |
12.09.24 08:45:06 | 0 | 1,738 |
12.09.24 08:40:05 | 0 | 1,738 |
12.09.24 08:30:02 | 0 | 1,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:26:07 | 0 | 1,738 |
12.09.24 08:15:03 | 0 | 1,740 |
11.09.24 21:45:07 | 0 | 1,770 |
11.09.24 21:30:08 | 0 | 1,780 |
11.09.24 21:15:07 | 0 | 1,780 |
11.09.24 21:00:06 | 0 | 1,780 |
11.09.24 20:45:09 | 0 | 1,780 |
11.09.24 20:30:05 | 0 | 1,780 |
11.09.24 20:15:06 | 0 | 1,780 |
11.09.24 20:01:09 | 0 | 1,780 |
11.09.24 19:45:07 | 0 | 1,770 |
11.09.24 19:30:10 | 0 | 1,770 |
11.09.24 19:15:07 | 0 | 1,770 |
11.09.24 19:00:08 | 0 | 1,770 |
11.09.24 18:45:05 | 0 | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:05 | 0 | 1,770 |
11.09.24 18:15:06 | 0 | 1,770 |
11.09.24 18:00:07 | 0 | 1,770 |
11.09.24 17:45:06 | 0 | 1,770 |
11.09.24 17:35:08 | 0 | 1,768 |
11.09.24 17:00:08 | 0 | 1,874 |
11.09.24 16:45:05 | 0 | 1,808 |
11.09.24 16:30:08 | 0 | 1,806 |
11.09.24 16:15:05 | 0 | 1,804 |
11.09.24 15:45:05 | 0 | 1,800 |
11.09.24 15:35:12 | 0 | 1,800 |
11.09.24 15:30:06 | 0 | 1,800 |
11.09.24 15:15:05 | 0 | 1,800 |
11.09.24 15:00:04 | 0 | 1,800 |
11.09.24 14:45:02 | 0 | 1,800 |