MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:05 | 0 | 2,090 |
17.09.24 08:30:04 | 0 | 2,090 |
17.09.24 08:26:07 | 0 | 2,090 |
17.09.24 08:15:03 | 0 | 2,090 |
16.09.24 21:45:04 | 0 | 2,090 |
16.09.24 21:30:07 | 0 | 2,090 |
16.09.24 21:15:07 | 200 | 2,240 |
16.09.24 21:00:10 | 0 | 2,090 |
16.09.24 20:45:08 | 0 | 2,090 |
16.09.24 20:30:08 | 0 | 2,090 |
16.09.24 20:15:05 | 0 | 2,090 |
16.09.24 20:01:05 | 0 | 2,090 |
16.09.24 19:45:11 | 0 | 2,090 |
16.09.24 19:30:13 | 0 | 2,090 |
16.09.24 19:15:07 | 0 | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:08 | 0 | 2,090 |
16.09.24 18:45:08 | 0 | 2,090 |
16.09.24 18:30:08 | 0 | 2,090 |
16.09.24 18:15:14 | 0 | 2,090 |
16.09.24 18:00:09 | 0 | 2,090 |
16.09.24 17:45:10 | 0 | 2,090 |
16.09.24 17:35:11 | 0 | 2,055 |
16.09.24 17:31:36 | 50 | 2,075 |
16.09.24 17:15:14 | 0 | 2,075 |
16.09.24 17:00:11 | 0 | 2,055 |
16.09.24 16:45:08 | 0 | 2,020 |
16.09.24 16:30:10 | 0 | 2,005 |
16.09.24 16:15:08 | 0 | 2,005 |
16.09.24 16:00:10 | 0 | 2,005 |
16.09.24 15:45:13 | 0 | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:15 | 0 | 2,005 |
16.09.24 15:30:13 | 0 | 2,005 |
16.09.24 15:15:12 | 0 | 1,982 |
16.09.24 15:08:47 | 8 | 1,982 |
16.09.24 15:00:09 | 0 | 1,982 |
16.09.24 14:45:06 | 0 | 1,982 |
16.09.24 14:30:05 | 0 | 1,982 |
16.09.24 14:15:07 | 0 | 1,980 |
16.09.24 14:00:07 | 0 | 1,952 |
16.09.24 13:45:02 | 0 | 1,952 |
16.09.24 13:30:14 | 0 | 1,952 |
16.09.24 13:15:04 | 0 | 1,950 |
16.09.24 12:45:03 | 0 | 1,950 |
16.09.24 12:30:06 | 0 | 1,950 |
16.09.24 12:15:04 | 0 | 1,932 |