MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:13 | 0 | 2,210 |
18.09.24 15:30:09 | 0 | 2,210 |
18.09.24 15:15:03 | 0 | 2,185 |
18.09.24 15:00:05 | 0 | 2,185 |
18.09.24 14:45:02 | 0 | 2,185 |
18.09.24 14:30:05 | 0 | 2,185 |
18.09.24 14:15:03 | 0 | 2,160 |
18.09.24 14:00:07 | 0 | 2,160 |
18.09.24 13:45:04 | 0 | 2,160 |
18.09.24 13:30:10 | 0 | 2,160 |
18.09.24 13:15:04 | 0 | 2,145 |
18.09.24 13:05:04 | 0 | 2,160 |
18.09.24 12:45:05 | 0 | 2,160 |
18.09.24 12:20:20 | 500 | 2,240 |
18.09.24 12:15:06 | 0 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:02 | 0 | 2,160 |
18.09.24 11:45:02 | 0 | 2,160 |
18.09.24 11:30:07 | 0 | 2,160 |
18.09.24 11:15:03 | 0 | 2,160 |
18.09.24 11:00:07 | 0 | 2,160 |
18.09.24 10:45:02 | 0 | 2,200 |
18.09.24 10:30:08 | 0 | 2,200 |
18.09.24 10:13:15 | 600 | 2,250 |
18.09.24 10:13:09 | 1,00 Tsd. | 2,265 |
18.09.24 10:00:09 | 0 | 2,200 |
18.09.24 09:45:06 | 0 | 2,200 |
18.09.24 09:30:08 | 0 | 2,200 |
18.09.24 09:15:11 | 0 | 2,200 |
18.09.24 09:10:33 | 100 | 2,310 |
18.09.24 09:05:05 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:02 | 0 | 2,130 |
18.09.24 08:40:06 | 0 | 2,130 |
18.09.24 08:30:05 | 0 | 2,130 |
18.09.24 08:26:07 | 0 | 2,125 |
18.09.24 08:15:05 | 0 | 2,125 |
17.09.24 21:55:34 | 0 | 2,125 |
17.09.24 21:45:03 | 0 | 2,120 |
17.09.24 21:30:07 | 0 | 2,120 |
17.09.24 21:15:04 | 0 | 2,120 |
17.09.24 21:00:01 | 0 | 2,120 |
17.09.24 20:45:05 | 0 | 2,120 |
17.09.24 20:30:03 | 0 | 2,120 |
17.09.24 20:15:04 | 0 | 2,120 |
17.09.24 20:01:02 | 0 | 2,120 |
17.09.24 19:45:04 | 0 | 2,120 |