MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:04 | 0 | 2,120 |
17.09.24 19:00:02 | 0 | 2,120 |
17.09.24 18:45:06 | 0 | 2,120 |
17.09.24 18:30:01 | 0 | 2,125 |
17.09.24 18:15:05 | 0 | 2,125 |
17.09.24 18:00:05 | 0 | 2,125 |
17.09.24 17:45:04 | 0 | 2,125 |
17.09.24 17:35:06 | 0 | 2,125 |
17.09.24 17:15:07 | 0 | 2,165 |
17.09.24 17:00:07 | 0 | 2,165 |
17.09.24 16:45:05 | 0 | 2,155 |
17.09.24 16:30:06 | 0 | 2,155 |
17.09.24 16:15:06 | 0 | 2,155 |
17.09.24 16:00:03 | 0 | 2,155 |
17.09.24 15:45:07 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:03 | 492 | 2,300 |
17.09.24 15:35:10 | 0 | 2,120 |
17.09.24 15:30:03 | 0 | 2,120 |
17.09.24 15:15:04 | 0 | 2,125 |
17.09.24 15:00:03 | 0 | 2,150 |
17.09.24 14:45:05 | 0 | 2,155 |
17.09.24 14:30:04 | 0 | 2,105 |
17.09.24 14:15:03 | 0 | 2,155 |
17.09.24 14:00:07 | 0 | 2,155 |
17.09.24 13:45:04 | 0 | 2,150 |
17.09.24 13:30:10 | 0 | 2,150 |
17.09.24 13:15:03 | 0 | 2,195 |
17.09.24 13:05:06 | 0 | 2,195 |
17.09.24 12:45:03 | 0 | 2,195 |
17.09.24 12:30:02 | 0 | 2,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:04 | 0 | 2,195 |
17.09.24 12:00:03 | 0 | 2,195 |
17.09.24 11:45:02 | 0 | 2,190 |
17.09.24 11:30:06 | 0 | 2,190 |
17.09.24 11:15:02 | 0 | 2,190 |
17.09.24 11:00:08 | 0 | 2,280 |
17.09.24 10:45:02 | 0 | 2,280 |
17.09.24 10:30:06 | 0 | 2,280 |
17.09.24 10:15:02 | 0 | 2,280 |
17.09.24 09:51:31 | 100 | 2,280 |
17.09.24 09:45:01 | 0 | 2,220 |
17.09.24 09:30:01 | 0 | 2,125 |
17.09.24 09:15:10 | 0 | 2,085 |
17.09.24 09:05:02 | 0 | 2,085 |
17.09.24 08:45:06 | 0 | 2,090 |