MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:07 | 0 | 1,808 |
10.09.24 08:30:06 | 0 | 1,808 |
10.09.24 08:26:06 | 0 | 1,808 |
10.09.24 08:15:02 | 0 | 1,808 |
09.09.24 21:55:03 | 0 | 1,812 |
09.09.24 21:45:06 | 0 | 1,812 |
09.09.24 21:30:02 | 0 | 1,812 |
09.09.24 21:15:02 | 0 | 1,810 |
09.09.24 21:00:04 | 0 | 1,810 |
09.09.24 20:45:04 | 0 | 1,810 |
09.09.24 20:30:04 | 0 | 1,812 |
09.09.24 20:15:02 | 0 | 1,810 |
09.09.24 20:01:02 | 0 | 1,812 |
09.09.24 19:45:01 | 0 | 1,812 |
09.09.24 19:30:05 | 0 | 1,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:03 | 0 | 1,812 |
09.09.24 19:00:06 | 0 | 1,812 |
09.09.24 18:45:05 | 0 | 1,812 |
09.09.24 18:30:06 | 0 | 1,812 |
09.09.24 18:15:06 | 0 | 1,812 |
09.09.24 18:00:03 | 0 | 1,812 |
09.09.24 17:45:02 | 0 | 1,810 |
09.09.24 17:35:07 | 0 | 1,860 |
09.09.24 17:15:06 | 0 | 1,900 |
09.09.24 17:00:10 | 0 | 1,900 |
09.09.24 16:45:04 | 0 | 1,900 |
09.09.24 16:35:57 | 550 | 1,916 |
09.09.24 16:35:51 | 500 | 1,936 |
09.09.24 16:33:47 | 50 | 1,936 |
09.09.24 16:30:04 | 0 | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:07 | 0 | 1,900 |
09.09.24 16:00:06 | 0 | 1,900 |
09.09.24 15:45:02 | 0 | 1,900 |
09.09.24 15:35:11 | 0 | 1,900 |
09.09.24 15:30:04 | 0 | 1,900 |
09.09.24 15:15:04 | 0 | 1,900 |
09.09.24 15:00:04 | 0 | 1,900 |
09.09.24 14:45:02 | 0 | 1,900 |
09.09.24 14:30:08 | 0 | 1,860 |
09.09.24 14:15:03 | 0 | 1,860 |
09.09.24 14:00:08 | 0 | 1,852 |
09.09.24 13:45:02 | 0 | 1,850 |
09.09.24 13:30:10 | 0 | 1,850 |
09.09.24 13:15:02 | 0 | 1,800 |
09.09.24 13:05:05 | 0 | 1,800 |