MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:08 | 0 | 1,806 |
11.09.24 16:15:05 | 0 | 1,804 |
11.09.24 15:45:05 | 0 | 1,800 |
11.09.24 15:35:12 | 0 | 1,800 |
11.09.24 15:30:06 | 0 | 1,800 |
11.09.24 15:15:05 | 0 | 1,800 |
11.09.24 15:00:04 | 0 | 1,800 |
11.09.24 14:45:02 | 0 | 1,800 |
11.09.24 14:30:08 | 0 | 1,800 |
11.09.24 14:15:02 | 0 | 1,800 |
11.09.24 14:00:07 | 0 | 1,800 |
11.09.24 13:45:06 | 0 | 1,800 |
11.09.24 13:30:10 | 0 | 1,804 |
11.09.24 13:15:03 | 0 | 1,800 |
11.09.24 13:05:04 | 0 | 1,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:04 | 0 | 1,768 |
11.09.24 12:30:06 | 0 | 1,768 |
11.09.24 12:15:05 | 0 | 1,768 |
11.09.24 12:00:02 | 0 | 1,768 |
11.09.24 11:45:04 | 0 | 1,768 |
11.09.24 11:30:03 | 0 | 1,768 |
11.09.24 11:15:02 | 0 | 1,770 |
11.09.24 11:00:02 | 0 | 1,770 |
11.09.24 10:45:03 | 0 | 1,770 |
11.09.24 10:30:02 | 0 | 1,770 |
11.09.24 10:15:03 | 0 | 1,770 |
11.09.24 10:00:05 | 0 | 1,770 |
11.09.24 09:45:05 | 0 | 1,770 |
11.09.24 09:30:05 | 0 | 1,770 |
11.09.24 09:15:14 | 0 | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:03 | 0 | 1,750 |
11.09.24 08:45:05 | 0 | 1,742 |
11.09.24 08:40:04 | 0 | 1,742 |
11.09.24 08:30:04 | 0 | 1,742 |
11.09.24 08:26:08 | 0 | 1,740 |
11.09.24 08:15:04 | 0 | 1,740 |
10.09.24 21:45:09 | 0 | 1,770 |
10.09.24 21:30:08 | 0 | 1,770 |
10.09.24 21:15:06 | 0 | 1,770 |
10.09.24 21:00:10 | 0 | 1,770 |
10.09.24 20:45:07 | 0 | 1,770 |
10.09.24 20:30:09 | 0 | 1,770 |
10.09.24 20:15:06 | 0 | 1,770 |
10.09.24 20:01:07 | 0 | 1,752 |
10.09.24 19:45:09 | 0 | 1,752 |