Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:06 | 2,00 Tsd. | 21,03 |
01.10.24 16:21:06 | 100 | 21,05 |
01.10.24 16:21:06 | 100 | 21,06 |
01.10.24 16:20:47 | 100 | 21,14 |
01.10.24 16:20:10 | 100 | 21,14 |
01.10.24 16:20:10 | 100 | 21,14 |
01.10.24 16:20:10 | 100 | 21,15 |
01.10.24 16:20:10 | 100 | 21,14 |
01.10.24 16:20:09 | 100 | 21,13 |
01.10.24 16:20:09 | 100 | 21,12 |
01.10.24 16:20:07 | 100 | 21,10 |
01.10.24 16:19:15 | 100 | 21,07 |
01.10.24 16:19:15 | 100 | 21,07 |
01.10.24 16:19:15 | 100 | 21,07 |
01.10.24 16:18:57 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:07 | 100 | 21,08 |
01.10.24 16:17:30 | 100 | 21,09 |
01.10.24 16:17:27 | 100 | 21,09 |
01.10.24 16:17:19 | 100 | 21,11 |
01.10.24 16:17:17 | 100 | 21,12 |
01.10.24 16:17:17 | 100 | 21,12 |
01.10.24 16:17:13 | 100 | 21,10 |
01.10.24 16:16:58 | 100 | 21,11 |
01.10.24 16:16:43 | 100 | 21,12 |
01.10.24 16:16:32 | 100 | 21,12 |
01.10.24 16:16:23 | 100 | 21,12 |
01.10.24 16:16:03 | 100 | 21,10 |
01.10.24 16:15:57 | 100 | 21,10 |
01.10.24 16:15:36 | 100 | 21,10 |
01.10.24 16:15:22 | 106 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:19 | 100 | 21,12 |
01.10.24 16:15:12 | 100 | 21,12 |
01.10.24 16:14:54 | 100 | 21,09 |
01.10.24 16:14:53 | 100 | 21,09 |
01.10.24 16:14:43 | 100 | 21,10 |
01.10.24 16:14:37 | 100 | 21,09 |
01.10.24 16:14:36 | 100 | 21,09 |
01.10.24 16:14:31 | 100 | 21,10 |
01.10.24 16:14:31 | 100 | 21,10 |
01.10.24 16:14:28 | 100 | 21,10 |
01.10.24 16:14:15 | 125 | 21,09 |
01.10.24 16:14:15 | 158 | 21,07 |
01.10.24 16:14:15 | 100 | 21,07 |
01.10.24 16:14:14 | 100 | 21,05 |
01.10.24 16:14:05 | 100 | 21,05 |