Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:22 | 100 | 21,05 |
01.10.24 16:12:22 | 100 | 21,05 |
01.10.24 16:12:22 | 100 | 21,04 |
01.10.24 16:12:22 | 100 | 21,05 |
01.10.24 16:12:13 | 100 | 21,09 |
01.10.24 16:11:36 | 100 | 21,10 |
01.10.24 16:11:22 | 100 | 21,09 |
01.10.24 16:11:22 | 100 | 21,08 |
01.10.24 16:11:22 | 100 | 21,08 |
01.10.24 16:11:10 | 100 | 21,08 |
01.10.24 16:11:10 | 100 | 21,08 |
01.10.24 16:10:57 | 100 | 21,07 |
01.10.24 16:10:48 | 100 | 21,06 |
01.10.24 16:10:47 | 200 | 21,05 |
01.10.24 16:10:30 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:30 | 100 | 21,07 |
01.10.24 16:10:03 | 100 | 21,09 |
01.10.24 16:10:03 | 100 | 21,09 |
01.10.24 16:09:34 | 100 | 21,10 |
01.10.24 16:09:21 | 100 | 21,09 |
01.10.24 16:09:21 | 100 | 21,09 |
01.10.24 16:09:21 | 100 | 21,10 |
01.10.24 16:08:26 | 100 | 21,10 |
01.10.24 16:08:26 | 100 | 21,10 |
01.10.24 16:08:26 | 200 | 21,10 |
01.10.24 16:08:26 | 100 | 21,09 |
01.10.24 16:07:45 | 100 | 21,07 |
01.10.24 16:07:16 | 100 | 21,12 |
01.10.24 16:07:00 | 400 | 21,14 |
01.10.24 16:07:00 | 880 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:00 | 120 | 21,15 |
01.10.24 16:06:59 | 105 | 21,16 |
01.10.24 16:06:59 | 195 | 21,16 |
01.10.24 16:06:03 | 100 | 21,22 |
01.10.24 16:06:01 | 123 | 21,24 |
01.10.24 16:06:01 | 754 | 21,23 |
01.10.24 16:06:01 | 123 | 21,23 |
01.10.24 16:05:01 | 100 | 21,32 |
01.10.24 16:05:01 | 100 | 21,33 |
01.10.24 16:05:01 | 100 | 21,33 |
01.10.24 16:04:49 | 200 | 21,35 |
01.10.24 16:04:47 | 100 | 21,34 |
01.10.24 16:04:47 | 100 | 21,33 |
01.10.24 16:04:37 | 200 | 21,31 |
01.10.24 16:04:37 | 200 | 21,31 |