Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:37 | 100 | 21,31 |
01.10.24 16:04:37 | 100 | 21,31 |
01.10.24 16:04:34 | 100 | 21,31 |
01.10.24 16:02:46 | 100 | 21,30 |
01.10.24 16:02:23 | 100 | 21,33 |
01.10.24 16:01:15 | 100 | 21,31 |
01.10.24 16:00:38 | 100 | 21,35 |
01.10.24 16:00:38 | 100 | 21,35 |
01.10.24 16:00:33 | 176 | 21,36 |
01.10.24 16:00:33 | 168 | 21,36 |
01.10.24 16:00:30 | 100 | 21,41 |
01.10.24 16:00:26 | 100 | 21,41 |
01.10.24 16:00:26 | 100 | 21,41 |
01.10.24 16:00:26 | 100 | 21,40 |
01.10.24 16:00:05 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 21,30 |
01.10.24 16:00:05 | 100 | 21,29 |
01.10.24 16:00:01 | 125 | 21,25 |
01.10.24 16:00:01 | 125 | 21,25 |
01.10.24 16:00:01 | 100 | 21,32 |
01.10.24 16:00:01 | 100 | 21,33 |
01.10.24 16:00:01 | 100 | 21,33 |
01.10.24 16:00:01 | 100 | 21,33 |
01.10.24 16:00:01 | 100 | 21,33 |
01.10.24 16:00:01 | 100 | 21,34 |
01.10.24 15:58:11 | 100 | 21,31 |
01.10.24 15:57:12 | 100 | 21,30 |
01.10.24 15:57:09 | 100 | 21,27 |
01.10.24 15:57:06 | 100 | 21,25 |
01.10.24 15:56:56 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:45 | 100 | 21,22 |
01.10.24 15:56:19 | 100 | 21,23 |
01.10.24 15:56:06 | 100 | 21,25 |
01.10.24 15:55:58 | 100 | 21,24 |
01.10.24 15:55:23 | 100 | 21,23 |
01.10.24 15:53:19 | 100 | 21,24 |
01.10.24 15:53:09 | 100 | 21,26 |
01.10.24 15:53:09 | 100 | 21,26 |
01.10.24 15:53:08 | 100 | 21,23 |
01.10.24 15:53:08 | 100 | 21,22 |
01.10.24 15:53:08 | 100 | 21,22 |
01.10.24 15:53:08 | 100 | 21,22 |
01.10.24 15:53:04 | 100 | 21,20 |
01.10.24 15:53:04 | 100 | 21,21 |
01.10.24 15:51:56 | 100 | 21,21 |