Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:14 | 100 | 20,92 |
01.10.24 16:36:04 | 100 | 20,87 |
01.10.24 16:35:54 | 100 | 20,87 |
01.10.24 16:35:03 | 100 | 20,90 |
01.10.24 16:35:00 | 100 | 20,88 |
01.10.24 16:34:57 | 1,00 Tsd. | 20,88 |
01.10.24 16:34:32 | 100 | 20,90 |
01.10.24 16:33:45 | 100 | 20,90 |
01.10.24 16:33:43 | 100 | 20,88 |
01.10.24 16:33:12 | 100 | 20,88 |
01.10.24 16:32:41 | 100 | 20,88 |
01.10.24 16:32:04 | 100 | 20,87 |
01.10.24 16:31:32 | 100 | 20,88 |
01.10.24 16:31:32 | 100 | 20,87 |
01.10.24 16:31:03 | 100 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:38 | 150 | 20,90 |
01.10.24 16:30:38 | 100 | 20,90 |
01.10.24 16:30:38 | 100 | 20,90 |
01.10.24 16:30:12 | 100 | 20,91 |
01.10.24 16:29:29 | 100 | 20,93 |
01.10.24 16:29:25 | 100 | 20,92 |
01.10.24 16:29:25 | 100 | 20,91 |
01.10.24 16:28:19 | 100 | 20,92 |
01.10.24 16:28:04 | 100 | 20,97 |
01.10.24 16:27:58 | 100 | 20,99 |
01.10.24 16:25:29 | 125 | 20,99 |
01.10.24 16:25:21 | 100 | 20,97 |
01.10.24 16:25:08 | 400 | 20,99 |
01.10.24 16:25:04 | 100 | 21,01 |
01.10.24 16:25:03 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:56 | 100 | 21,01 |
01.10.24 16:24:39 | 100 | 21,01 |
01.10.24 16:23:34 | 498 | 21,07 |
01.10.24 16:23:34 | 502 | 21,07 |
01.10.24 16:21:57 | 100 | 21,08 |
01.10.24 16:21:55 | 100 | 21,08 |
01.10.24 16:21:45 | 100 | 21,04 |
01.10.24 16:21:35 | 100 | 21,03 |
01.10.24 16:21:10 | 231 | 21,01 |
01.10.24 16:21:10 | 300 | 21,00 |
01.10.24 16:21:06 | 100 | 21,03 |
01.10.24 16:21:06 | 200 | 21,02 |
01.10.24 16:21:06 | 1,62 Tsd. | 21,02 |
01.10.24 16:21:06 | 100 | 21,02 |
01.10.24 16:21:06 | 185 | 21,03 |