Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:16 | 100 | 20,95 |
01.10.24 16:52:16 | 100 | 20,95 |
01.10.24 16:52:16 | 100 | 20,94 |
01.10.24 16:52:16 | 100 | 20,94 |
01.10.24 16:52:16 | 100 | 20,93 |
01.10.24 16:52:16 | 100 | 20,93 |
01.10.24 16:51:37 | 100 | 20,93 |
01.10.24 16:51:22 | 100 | 20,94 |
01.10.24 16:51:22 | 111 | 20,94 |
01.10.24 16:50:35 | 100 | 20,94 |
01.10.24 16:49:49 | 100 | 20,94 |
01.10.24 16:49:48 | 100 | 20,94 |
01.10.24 16:49:36 | 180 | 20,94 |
01.10.24 16:48:54 | 100 | 20,96 |
01.10.24 16:46:32 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:31 | 100 | 20,97 |
01.10.24 16:46:31 | 100 | 20,97 |
01.10.24 16:46:16 | 100 | 20,96 |
01.10.24 16:46:16 | 100 | 20,96 |
01.10.24 16:45:55 | 100 | 20,98 |
01.10.24 16:44:34 | 100 | 20,99 |
01.10.24 16:44:16 | 100 | 20,97 |
01.10.24 16:44:09 | 100 | 20,97 |
01.10.24 16:44:09 | 100 | 20,97 |
01.10.24 16:44:09 | 100 | 20,97 |
01.10.24 16:42:48 | 142 | 20,98 |
01.10.24 16:42:19 | 100 | 20,99 |
01.10.24 16:42:18 | 200 | 21,00 |
01.10.24 16:42:15 | 100 | 21,00 |
01.10.24 16:42:15 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:32 | 100 | 20,96 |
01.10.24 16:40:11 | 100 | 20,95 |
01.10.24 16:39:30 | 100 | 20,93 |
01.10.24 16:38:23 | 100 | 20,93 |
01.10.24 16:38:23 | 100 | 20,93 |
01.10.24 16:38:23 | 200 | 20,93 |
01.10.24 16:38:23 | 100 | 20,92 |
01.10.24 16:38:03 | 100 | 20,90 |
01.10.24 16:37:53 | 100 | 20,89 |
01.10.24 16:37:38 | 100 | 20,91 |
01.10.24 16:37:34 | 100 | 20,94 |
01.10.24 16:37:22 | 100 | 20,95 |
01.10.24 16:37:21 | 100 | 20,94 |
01.10.24 16:37:21 | 100 | 20,94 |
01.10.24 16:37:15 | 100 | 20,93 |