Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:23 | 100 | 20,81 |
17.09.24 15:31:01 | 100 | 20,83 |
17.09.24 15:30:56 | 137 | 20,85 |
17.09.24 15:30:46 | 192 | 20,93 |
17.09.24 15:30:30 | 100 | 21,04 |
17.09.24 15:30:30 | 200 | 21,02 |
17.09.24 15:30:30 | 800 | 21,02 |
17.09.24 15:30:30 | 198 | 21,03 |
17.09.24 15:30:30 | 151 | 21,04 |
17.09.24 15:30:30 | 100 | 21,04 |
17.09.24 15:30:30 | 126 | 21,05 |
17.09.24 15:30:30 | 200 | 21,06 |
17.09.24 15:30:22 | 200 | 21,17 |
17.09.24 15:30:22 | 200 | 21,18 |
17.09.24 15:30:02 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:02 | 200 | 21,20 |
17.09.24 15:30:02 | 200 | 21,21 |
17.09.24 15:30:01 | 100 | 21,11 |
16.09.24 21:59:57 | 100 | 20,40 |
16.09.24 21:59:57 | 100 | 20,40 |
16.09.24 21:59:57 | 100 | 20,40 |
16.09.24 21:59:54 | 100 | 20,40 |
16.09.24 21:59:54 | 100 | 20,40 |
16.09.24 21:59:50 | 100 | 20,42 |
16.09.24 21:59:50 | 400 | 20,42 |
16.09.24 21:59:39 | 394 | 20,44 |
16.09.24 21:59:39 | 100 | 20,44 |
16.09.24 21:59:39 | 100 | 20,43 |
16.09.24 21:59:35 | 200 | 20,44 |
16.09.24 21:59:35 | 100 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:35 | 100 | 20,44 |
16.09.24 21:59:35 | 100 | 20,44 |
16.09.24 21:59:27 | 110 | 20,45 |
16.09.24 21:59:20 | 300 | 20,45 |
16.09.24 21:59:20 | 100 | 20,45 |
16.09.24 21:59:20 | 100 | 20,45 |
16.09.24 21:59:20 | 100 | 20,45 |
16.09.24 21:59:20 | 134 | 20,45 |
16.09.24 21:59:20 | 100 | 20,45 |
16.09.24 21:59:20 | 300 | 20,45 |
16.09.24 21:59:20 | 100 | 20,45 |
16.09.24 21:59:20 | 100 | 20,45 |
16.09.24 21:59:20 | 100 | 20,45 |
16.09.24 21:59:11 | 125 | 20,45 |
16.09.24 21:59:11 | 115 | 20,45 |