Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:26 | 100 | 20,42 |
16.09.24 21:40:26 | 100 | 20,42 |
16.09.24 21:40:24 | 100 | 20,41 |
16.09.24 21:40:24 | 100 | 20,41 |
16.09.24 21:40:24 | 100 | 20,41 |
16.09.24 21:40:07 | 100 | 20,40 |
16.09.24 21:39:13 | 100 | 20,39 |
16.09.24 21:39:03 | 100 | 20,39 |
16.09.24 21:38:37 | 100 | 20,40 |
16.09.24 21:38:28 | 100 | 20,40 |
16.09.24 21:38:28 | 100 | 20,40 |
16.09.24 21:38:12 | 100 | 20,39 |
16.09.24 21:38:12 | 100 | 20,39 |
16.09.24 21:38:12 | 1,01 Tsd. | 20,39 |
16.09.24 21:38:12 | 100 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:04 | 100 | 20,38 |
16.09.24 21:38:04 | 2,18 Tsd. | 20,38 |
16.09.24 21:38:01 | 100 | 20,38 |
16.09.24 21:37:44 | 100 | 20,38 |
16.09.24 21:37:44 | 100 | 20,38 |
16.09.24 21:37:44 | 200 | 20,38 |
16.09.24 21:37:44 | 100 | 20,38 |
16.09.24 21:37:03 | 100 | 20,39 |
16.09.24 21:37:03 | 100 | 20,39 |
16.09.24 21:37:03 | 100 | 20,39 |
16.09.24 21:37:03 | 100 | 20,39 |
16.09.24 21:37:03 | 100 | 20,39 |
16.09.24 21:36:10 | 100 | 20,39 |
16.09.24 21:36:10 | 100 | 20,39 |
16.09.24 21:36:10 | 100 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:10 | 100 | 20,39 |
16.09.24 21:36:10 | 100 | 20,39 |
16.09.24 21:36:10 | 100 | 20,39 |
16.09.24 21:35:53 | 100 | 20,39 |
16.09.24 21:35:53 | 200 | 20,39 |
16.09.24 21:34:50 | 100 | 20,40 |
16.09.24 21:34:49 | 100 | 20,40 |
16.09.24 21:34:49 | 100 | 20,40 |
16.09.24 21:34:11 | 100 | 20,40 |
16.09.24 21:32:41 | 487 | 20,39 |
16.09.24 21:32:41 | 100 | 20,39 |
16.09.24 21:32:35 | 100 | 20,39 |
16.09.24 21:32:35 | 100 | 20,39 |
16.09.24 21:32:32 | 100 | 20,39 |
16.09.24 21:32:32 | 100 | 20,39 |