Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:37 | 100 | 20,46 |
16.09.24 21:50:30 | 100 | 20,46 |
16.09.24 21:50:30 | 100 | 20,46 |
16.09.24 21:50:30 | 100 | 20,46 |
16.09.24 21:50:00 | 100 | 20,45 |
16.09.24 21:50:00 | 100 | 20,45 |
16.09.24 21:50:00 | 100 | 20,45 |
16.09.24 21:49:52 | 232 | 20,45 |
16.09.24 21:49:52 | 100 | 20,44 |
16.09.24 21:49:52 | 200 | 20,44 |
16.09.24 21:49:52 | 100 | 20,44 |
16.09.24 21:49:52 | 100 | 20,44 |
16.09.24 21:49:52 | 100 | 20,44 |
16.09.24 21:49:52 | 100 | 20,43 |
16.09.24 21:49:38 | 110 | 20,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:18 | 100 | 20,44 |
16.09.24 21:49:13 | 300 | 20,44 |
16.09.24 21:49:09 | 100 | 20,44 |
16.09.24 21:49:09 | 100 | 20,44 |
16.09.24 21:49:02 | 100 | 20,44 |
16.09.24 21:49:02 | 100 | 20,44 |
16.09.24 21:49:02 | 175 | 20,44 |
16.09.24 21:49:02 | 400 | 20,44 |
16.09.24 21:49:02 | 100 | 20,44 |
16.09.24 21:48:42 | 100 | 20,45 |
16.09.24 21:48:03 | 100 | 20,45 |
16.09.24 21:48:03 | 300 | 20,45 |
16.09.24 21:48:03 | 100 | 20,45 |
16.09.24 21:48:03 | 100 | 20,45 |
16.09.24 21:48:03 | 100 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:03 | 113 | 20,45 |
16.09.24 21:48:02 | 100 | 20,44 |
16.09.24 21:48:02 | 100 | 20,44 |
16.09.24 21:48:02 | 157 | 20,43 |
16.09.24 21:47:56 | 100 | 20,43 |
16.09.24 21:47:14 | 100 | 20,42 |
16.09.24 21:47:14 | 100 | 20,42 |
16.09.24 21:47:14 | 100 | 20,42 |
16.09.24 21:47:14 | 100 | 20,42 |
16.09.24 21:47:10 | 100 | 20,42 |
16.09.24 21:47:04 | 100 | 20,42 |
16.09.24 21:47:04 | 100 | 20,42 |
16.09.24 21:46:49 | 120 | 20,42 |
16.09.24 21:46:32 | 100 | 20,42 |
16.09.24 21:46:32 | 100 | 20,42 |