Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:06 | 324 | 20,77 |
17.09.24 15:32:06 | 104 | 20,77 |
17.09.24 15:31:54 | 100 | 20,75 |
17.09.24 15:31:54 | 200 | 20,77 |
17.09.24 15:31:54 | 200 | 20,78 |
17.09.24 15:31:24 | 100 | 20,90 |
17.09.24 15:31:24 | 100 | 20,89 |
17.09.24 15:31:24 | 100 | 20,89 |
17.09.24 15:31:24 | 100 | 20,88 |
17.09.24 15:31:24 | 100 | 20,87 |
17.09.24 15:31:24 | 100 | 20,87 |
17.09.24 15:31:24 | 100 | 20,86 |
17.09.24 15:31:24 | 200 | 20,86 |
17.09.24 15:31:24 | 200 | 20,85 |
17.09.24 15:31:24 | 100 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:24 | 152 | 20,84 |
17.09.24 15:31:24 | 200 | 20,84 |
17.09.24 15:31:24 | 162 | 20,83 |
17.09.24 15:31:23 | 100 | 20,81 |
17.09.24 15:31:23 | 1,08 Tsd. | 20,81 |
17.09.24 15:31:23 | 100 | 20,81 |
17.09.24 15:31:23 | 200 | 20,81 |
17.09.24 15:31:23 | 100 | 20,81 |
17.09.24 15:31:23 | 100 | 20,81 |
17.09.24 15:31:23 | 100 | 20,81 |
17.09.24 15:31:23 | 100 | 20,81 |
17.09.24 15:31:23 | 100 | 20,81 |
17.09.24 15:31:01 | 100 | 20,83 |
17.09.24 15:30:56 | 137 | 20,85 |
17.09.24 15:30:46 | 192 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:30 | 100 | 21,04 |
17.09.24 15:30:30 | 200 | 21,02 |
17.09.24 15:30:30 | 800 | 21,02 |
17.09.24 15:30:30 | 198 | 21,03 |
17.09.24 15:30:30 | 151 | 21,04 |
17.09.24 15:30:30 | 100 | 21,04 |
17.09.24 15:30:30 | 126 | 21,05 |
17.09.24 15:30:30 | 200 | 21,06 |
17.09.24 15:30:22 | 200 | 21,17 |
17.09.24 15:30:22 | 200 | 21,18 |
17.09.24 15:30:02 | 100 | 21,20 |
17.09.24 15:30:02 | 200 | 21,20 |
17.09.24 15:30:02 | 200 | 21,21 |
17.09.24 15:30:01 | 100 | 21,11 |
16.09.24 21:59:57 | 100 | 20,40 |