Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:51 | 103 | 20,46 |
16.09.24 21:58:51 | 300 | 20,46 |
16.09.24 21:58:51 | 100 | 20,46 |
16.09.24 21:58:46 | 100 | 20,47 |
16.09.24 21:58:33 | 100 | 20,47 |
16.09.24 21:58:33 | 100 | 20,47 |
16.09.24 21:58:32 | 100 | 20,46 |
16.09.24 21:58:32 | 200 | 20,46 |
16.09.24 21:58:32 | 200 | 20,46 |
16.09.24 21:58:32 | 100 | 20,46 |
16.09.24 21:58:28 | 266 | 20,45 |
16.09.24 21:58:28 | 100 | 20,45 |
16.09.24 21:58:22 | 300 | 20,45 |
16.09.24 21:58:11 | 100 | 20,45 |
16.09.24 21:58:09 | 100 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:09 | 100 | 20,45 |
16.09.24 21:58:07 | 300 | 20,45 |
16.09.24 21:58:07 | 100 | 20,45 |
16.09.24 21:58:00 | 100 | 20,46 |
16.09.24 21:57:42 | 100 | 20,47 |
16.09.24 21:57:42 | 100 | 20,47 |
16.09.24 21:57:42 | 100 | 20,47 |
16.09.24 21:57:35 | 100 | 20,47 |
16.09.24 21:57:28 | 200 | 20,46 |
16.09.24 21:57:28 | 100 | 20,46 |
16.09.24 21:57:23 | 191 | 20,46 |
16.09.24 21:57:23 | 100 | 20,46 |
16.09.24 21:57:23 | 300 | 20,46 |
16.09.24 21:57:23 | 177 | 20,46 |
16.09.24 21:57:05 | 100 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:05 | 100 | 20,47 |
16.09.24 21:57:05 | 100 | 20,47 |
16.09.24 21:57:03 | 100 | 20,47 |
16.09.24 21:56:56 | 100 | 20,47 |
16.09.24 21:56:56 | 130 | 20,47 |
16.09.24 21:56:47 | 100 | 20,49 |
16.09.24 21:56:47 | 100 | 20,49 |
16.09.24 21:56:47 | 147 | 20,49 |
16.09.24 21:56:47 | 100 | 20,49 |
16.09.24 21:56:47 | 300 | 20,49 |
16.09.24 21:56:37 | 100 | 20,51 |
16.09.24 21:56:27 | 100 | 20,49 |
16.09.24 21:56:27 | 100 | 20,49 |
16.09.24 21:56:27 | 100 | 20,49 |
16.09.24 21:56:27 | 100 | 20,49 |