Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:01 | 200 | 20,00 |
17.09.24 21:44:01 | 100 | 19,99 |
17.09.24 21:44:01 | 100 | 19,98 |
17.09.24 21:44:01 | 160 | 19,98 |
17.09.24 21:44:01 | 400 | 19,98 |
17.09.24 21:44:01 | 300 | 19,98 |
17.09.24 21:44:01 | 100 | 19,98 |
17.09.24 21:44:01 | 100 | 19,98 |
17.09.24 21:43:30 | 200 | 20,00 |
17.09.24 21:43:25 | 100 | 20,01 |
17.09.24 21:42:32 | 100 | 20,02 |
17.09.24 21:42:32 | 122 | 20,02 |
17.09.24 21:42:32 | 100 | 20,02 |
17.09.24 21:42:32 | 200 | 20,02 |
17.09.24 21:42:32 | 202 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:32 | 100 | 20,02 |
17.09.24 21:42:11 | 100 | 20,01 |
17.09.24 21:42:08 | 100 | 20,01 |
17.09.24 21:41:55 | 100 | 20,01 |
17.09.24 21:40:49 | 100 | 20,04 |
17.09.24 21:40:45 | 100 | 20,04 |
17.09.24 21:40:14 | 100 | 20,04 |
17.09.24 21:40:14 | 200 | 20,04 |
17.09.24 21:40:14 | 100 | 20,04 |
17.09.24 21:40:08 | 200 | 20,04 |
17.09.24 21:40:08 | 100 | 20,05 |
17.09.24 21:39:40 | 100 | 20,05 |
17.09.24 21:39:15 | 199 | 20,05 |
17.09.24 21:39:11 | 100 | 20,05 |
17.09.24 21:39:11 | 100 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:01 | 100 | 20,04 |
17.09.24 21:38:51 | 100 | 20,05 |
17.09.24 21:38:39 | 100 | 20,05 |
17.09.24 21:38:39 | 100 | 20,05 |
17.09.24 21:38:35 | 200 | 20,05 |
17.09.24 21:38:35 | 100 | 20,05 |
17.09.24 21:38:35 | 100 | 20,05 |
17.09.24 21:38:33 | 100 | 20,05 |
17.09.24 21:38:33 | 160 | 20,05 |
17.09.24 21:38:23 | 100 | 20,06 |
17.09.24 21:38:23 | 200 | 20,06 |
17.09.24 21:38:09 | 200 | 20,06 |
17.09.24 21:38:09 | 200 | 20,06 |
17.09.24 21:38:06 | 100 | 20,06 |
17.09.24 21:38:06 | 200 | 20,06 |