Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:49 | 200 | 20,07 |
17.09.24 21:37:49 | 100 | 20,07 |
17.09.24 21:37:47 | 200 | 20,07 |
17.09.24 21:37:43 | 100 | 20,08 |
17.09.24 21:37:43 | 100 | 20,08 |
17.09.24 21:37:40 | 100 | 20,08 |
17.09.24 21:37:40 | 200 | 20,08 |
17.09.24 21:37:39 | 200 | 20,09 |
17.09.24 21:37:02 | 100 | 20,09 |
17.09.24 21:36:02 | 100 | 20,09 |
17.09.24 21:36:02 | 100 | 20,09 |
17.09.24 21:35:31 | 100 | 20,08 |
17.09.24 21:35:31 | 200 | 20,08 |
17.09.24 21:35:19 | 200 | 20,08 |
17.09.24 21:35:16 | 100 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:59 | 100 | 20,10 |
17.09.24 21:34:47 | 100 | 20,09 |
17.09.24 21:34:47 | 100 | 20,09 |
17.09.24 21:32:02 | 100 | 20,09 |
17.09.24 21:32:02 | 100 | 20,09 |
17.09.24 21:32:01 | 100 | 20,09 |
17.09.24 21:31:48 | 100 | 20,09 |
17.09.24 21:31:48 | 100 | 20,09 |
17.09.24 21:31:48 | 100 | 20,09 |
17.09.24 21:31:24 | 100 | 20,07 |
17.09.24 21:31:24 | 100 | 20,07 |
17.09.24 21:31:24 | 100 | 20,07 |
17.09.24 21:31:23 | 191 | 20,06 |
17.09.24 21:31:23 | 100 | 20,06 |
17.09.24 21:31:23 | 332 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:03 | 200 | 20,06 |
17.09.24 21:29:42 | 200 | 20,06 |
17.09.24 21:29:37 | 100 | 20,07 |
17.09.24 21:29:26 | 100 | 20,06 |
17.09.24 21:29:24 | 200 | 20,06 |
17.09.24 21:29:24 | 120 | 20,06 |
17.09.24 21:29:09 | 200 | 20,07 |
17.09.24 21:29:09 | 100 | 20,07 |
17.09.24 21:28:59 | 189 | 20,07 |
17.09.24 21:28:59 | 100 | 20,07 |
17.09.24 21:28:48 | 244 | 20,07 |
17.09.24 21:28:08 | 200 | 20,09 |
17.09.24 21:27:42 | 200 | 20,11 |
17.09.24 21:27:42 | 100 | 20,11 |
17.09.24 21:27:42 | 100 | 20,11 |